2019-01-26T12:23:04.338Z|I-OCEAN7-304-0616641|  25.06   9.448  35.888  33.253 1486.1024    96.5    8.91 12:22:08.59M
2019-01-26T12:23:09.403Z|I-OCEAN7-304-0616641|  25.07   9.447  35.887  33.252 1486.1005    96.0    8.86 12:22:13.65M
2019-01-26T12:23:14.469Z|I-OCEAN7-304-0616641|  25.09   9.447  35.886  33.252 1486.0989    96.0    8.87 12:22:18.72M
2019-01-26T12:23:19.536Z|I-OCEAN7-304-0616641|  25.09   9.446  35.886  33.252 1486.0969    95.6    8.83 12:22:23.78M
2019-01-26T12:23:24.599Z|I-OCEAN7-304-0616641|  25.10   9.446  35.885  33.252 1486.0958    95.5    8.82 12:22:28.85M
2019-01-26T12:23:29.664Z|I-OCEAN7-304-0616641|  25.10   9.446  35.885  33.252 1486.0946    95.4    8.81 12:22:33.91M
2019-01-26T12:23:34.730Z|I-OCEAN7-304-0616641|  25.07   9.445  35.885  33.252 1486.0928    95.0    8.78 12:22:39.97M
2019-01-26T12:23:39.795Z|I-OCEAN7-304-0616641|  25.08   9.445  35.884  33.252 1486.0916    94.5    8.73 12:22:44.06M
2019-01-26T12:23:44.860Z|I-OCEAN7-304-0616641|  25.05   9.445  35.884  33.252 1486.0902    94.5    8.72 12:22:49.12M
2019-01-26T12:23:49.925Z|I-OCEAN7-304-0616641|  25.06   9.445  35.884  33.252 1486.0897    94.8    8.76 12:22:54.19M
2019-01-26T12:23:54.990Z|I-OCEAN7-304-0616641|  24.99   9.445  35.883  33.251 1486.0876    95.3    8.80 12:22:59.25M