2019-01-26T11:12:00.371Z|I-OCEAN7-304-0616641|  26.25   9.519  36.052  33.356 1486.5068    95.2    8.77 11:11:04.41M
2019-01-26T11:12:05.432Z|I-OCEAN7-304-0616641|  26.18   9.518  36.052  33.355 1486.5035    95.8    8.83 11:11:09.48M
2019-01-26T11:12:10.502Z|I-OCEAN7-304-0616641|  26.28   9.518  36.051  33.355 1486.5032    96.3    8.87 11:11:14.54M
2019-01-26T11:12:15.567Z|I-OCEAN7-304-0616641|  26.28   9.517  36.050  33.355 1486.5012    96.3    8.88 11:11:19.61M
2019-01-26T11:12:20.633Z|I-OCEAN7-304-0616641|  26.28   9.517  36.049  33.355 1486.4994    96.0    8.85 11:11:24.67M
2019-01-26T11:12:25.698Z|I-OCEAN7-304-0616641|  26.28   9.517  36.049  33.354 1486.4987    95.9    8.83 11:11:29.73M
2019-01-26T11:12:30.758Z|I-OCEAN7-304-0616641|  26.29   9.517  36.048  33.353 1486.4979    95.8    8.83 11:11:34.80M
2019-01-26T11:12:35.823Z|I-OCEAN7-304-0616641|  26.28   9.517  36.048  33.352 1486.4984    95.7    8.82 11:11:39.86M
2019-01-26T11:12:40.889Z|I-OCEAN7-304-0616641|  26.27   9.518  36.047  33.351 1486.4984    95.7    8.82 11:11:44.92M
2019-01-26T11:12:45.954Z|I-OCEAN7-304-0616641|  26.27   9.518  36.046  33.350 1486.4972    95.5    8.80 11:11:50.01M
2019-01-26T11:12:51.019Z|I-OCEAN7-304-0616641|  26.31   9.518  36.044  33.348 1486.4966    94.9    8.75 11:11:55.07M
2019-01-26T11:12:56.084Z|I-OCEAN7-304-0616641|  26.26   9.518  36.043  33.347 1486.4950    94.6    8.72 11:12:00.14M