2019-01-26T11:05:05.060Z|I-OCEAN7-304-0616641|  26.37   9.531  36.075  33.368 1486.5681    96.3    8.87 11:04:09.09M
2019-01-26T11:05:10.126Z|I-OCEAN7-304-0616641|  26.35   9.531  36.075  33.368 1486.5679    96.2    8.86 11:04:14.16M
2019-01-26T11:05:15.191Z|I-OCEAN7-304-0616641|  26.28   9.531  36.075  33.368 1486.5664    96.0    8.84 11:04:19.22M
2019-01-26T11:05:20.256Z|I-OCEAN7-304-0616641|  26.35   9.531  36.075  33.368 1486.5670    96.2    8.86 11:04:24.28M
2019-01-26T11:05:25.321Z|I-OCEAN7-304-0616641|  26.40   9.530  36.075  33.368 1486.5671    96.6    8.90 11:04:29.35M
2019-01-26T11:05:30.382Z|I-OCEAN7-304-0616641|  26.29   9.530  36.075  33.368 1486.5654    96.5    8.89 11:04:34.41M
2019-01-26T11:05:35.447Z|I-OCEAN7-304-0616641|  26.37   9.530  36.076  33.369 1486.5671    96.1    8.85 11:04:39.47M
2019-01-26T11:05:40.517Z|I-OCEAN7-304-0616641|  26.35   9.530  36.076  33.369 1486.5667    95.7    8.82 11:04:44.54M
2019-01-26T11:05:45.578Z|I-OCEAN7-304-0616641|  26.37   9.530  36.076  33.369 1486.5665    95.2    8.77 11:04:49.60M
2019-01-26T11:05:50.638Z|I-OCEAN7-304-0616641|  26.32   9.530  36.075  33.369 1486.5646    94.6    8.72 11:04:54.67M
2019-01-26T11:05:55.708Z|I-OCEAN7-304-0616641|  26.32   9.530  36.075  33.369 1486.5641    94.5    8.71 11:04:59.73M