2019-01-26T10:52:00.029Z|I-OCEAN7-304-0616641|  26.59   9.517  36.010  33.313 1486.4552    96.5    8.90 10:51:04.03M
2019-01-26T10:52:05.095Z|I-OCEAN7-304-0616641|  26.49   9.518  36.011  33.314 1486.4561    96.9    8.93 10:51:09.09M
2019-01-26T10:52:10.160Z|I-OCEAN7-304-0616641|  26.56   9.518  36.012  33.315 1486.4602    96.4    8.88 10:51:14.15M
2019-01-26T10:52:15.225Z|I-OCEAN7-304-0616641|  26.51   9.519  36.014  33.316 1486.4628    96.4    8.89 10:51:19.22M
2019-01-26T10:52:20.290Z|I-OCEAN7-304-0616641|  26.49   9.519  36.016  33.317 1486.4663    97.0    8.94 10:51:24.28M
2019-01-26T10:52:25.350Z|I-OCEAN7-304-0616641|  26.54   9.520  36.017  33.318 1486.4706    97.2    8.96 10:51:29.34M
2019-01-26T10:52:30.416Z|I-OCEAN7-304-0616641|  26.54   9.521  36.019  33.319 1486.4747    97.2    8.96 10:51:34.41M
2019-01-26T10:52:35.481Z|I-OCEAN7-304-0616641|  26.47   9.521  36.021  33.320 1486.4773    96.8    8.92 10:51:39.47M
2019-01-26T10:52:40.547Z|I-OCEAN7-304-0616641|  26.52   9.522  36.021  33.320 1486.4795    96.4    8.88 10:51:44.53M
2019-01-26T10:52:45.617Z|I-OCEAN7-304-0616641|  26.52   9.523  36.021  33.320 1486.4818    96.2    8.87 10:51:49.60M
2019-01-26T10:52:50.671Z|I-OCEAN7-304-0616641|  26.52   9.523  36.022  33.320 1486.4843    96.4    8.88 10:51:54.66M
2019-01-26T10:52:55.737Z|I-OCEAN7-304-0616641|  26.51   9.524  36.022  33.319 1486.4867    96.7    8.91 10:51:59.72M