2019-01-26T10:39:00.321Z|I-OCEAN7-304-0616641|  26.60   9.458  35.855  33.209 1486.1122    88.2    8.15 10:38:04.27M
2019-01-26T10:39:05.125Z|I-OCEAN7-304-0616641|  26.67   9.459  35.855  33.208 1486.1146    88.8    8.21 10:38:09.34M
2019-01-26T10:39:10.185Z|I-OCEAN7-304-0616641|  26.72   9.459  35.855  33.208 1486.1167    89.5    8.27 10:38:14.14M
2019-01-26T10:39:15.251Z|I-OCEAN7-304-0616641|  26.63   9.459  35.855  33.208 1486.1156    90.2    8.33 10:38:19.21M
2019-01-26T10:39:20.316Z|I-OCEAN7-304-0616641|  26.65   9.459  35.855  33.207 1486.1158    91.1    8.42 10:38:24.27M
2019-01-26T10:39:25.381Z|I-OCEAN7-304-0616641|  26.66   9.460  35.855  33.207 1486.1161    92.5    8.55 10:38:29.33M
2019-01-26T10:39:30.446Z|I-OCEAN7-304-0616641|  26.70   9.460  35.855  33.207 1486.1166    93.5    8.64 10:38:34.40M
2019-01-26T10:39:35.512Z|I-OCEAN7-304-0616641|  26.70   9.460  35.854  33.207 1486.1165    94.3    8.71 10:38:39.46M
2019-01-26T10:39:40.577Z|I-OCEAN7-304-0616641|  26.70   9.460  35.854  33.206 1486.1166    95.0    8.77 10:38:44.53M
2019-01-26T10:39:45.642Z|I-OCEAN7-304-0616641|  26.69   9.460  35.854  33.207 1486.1166    95.2    8.79 10:38:49.59M
2019-01-26T10:39:50.702Z|I-OCEAN7-304-0616641|  26.69   9.460  35.854  33.206 1486.1163    95.2    8.79 10:38:54.65M
2019-01-26T10:39:55.767Z|I-OCEAN7-304-0616641|  26.69   9.460  35.854  33.206 1486.1165    94.8    8.76 10:38:59.71M