2019-01-26T10:33:00.984Z|I-OCEAN7-304-0616641|  26.78   9.460  35.856  33.208 1486.1208    96.1    8.88 10:32:04.90M
2019-01-26T10:33:06.049Z|I-OCEAN7-304-0616641|  26.78   9.460  35.856  33.208 1486.1199    96.3    8.89 10:32:09.97M
2019-01-26T10:33:11.115Z|I-OCEAN7-304-0616641|  26.75   9.460  35.855  33.207 1486.1187    96.4    8.90 10:32:15.05M
2019-01-26T10:33:16.175Z|I-OCEAN7-304-0616641|  26.76   9.460  35.855  33.207 1486.1187    96.5    8.91 10:32:20.12M
2019-01-26T10:33:21.245Z|I-OCEAN7-304-0616641|  26.76   9.460  35.856  33.208 1486.1185    96.8    8.94 10:32:25.18M
2019-01-26T10:33:26.046Z|I-OCEAN7-304-0616641|  26.68   9.459  35.855  33.208 1486.1167    97.1    8.97 10:32:30.25M
2019-01-26T10:33:31.115Z|I-OCEAN7-304-0616641|  26.74   9.459  35.855  33.208 1486.1178    96.9    8.95 10:32:35.05M
2019-01-26T10:33:36.176Z|I-OCEAN7-304-0616641|  26.74   9.459  35.856  33.208 1486.1183    96.5    8.92 10:32:40.12M
2019-01-26T10:33:41.241Z|I-OCEAN7-304-0616641|  26.67   9.459  35.856  33.208 1486.1172    96.2    8.89 10:32:45.18M
2019-01-26T10:33:46.306Z|I-OCEAN7-304-0616641|  26.73   9.459  35.856  33.209 1486.1183    95.7    8.84 10:32:50.24M
2019-01-26T10:33:51.371Z|I-OCEAN7-304-0616641|  26.74   9.460  35.856  33.208 1486.1188    95.3    8.80 10:32:55.31M
2019-01-26T10:33:56.437Z|I-OCEAN7-304-0616641|  26.74   9.459  35.856  33.208 1486.1182    94.8    8.76 10:33:00.37M