2019-01-26T10:00:01.196Z|I-OCEAN7-304-0616641|  27.13   9.459  35.865  33.218 1486.1355    94.9    8.76 09:59:05.04M
2019-01-26T10:00:06.261Z|I-OCEAN7-304-0616641|  27.12   9.459  35.865  33.217 1486.1350    94.5    8.73 09:59:10.10M
2019-01-26T10:00:11.326Z|I-OCEAN7-304-0616641|  27.19   9.459  35.864  33.217 1486.1360    93.8    8.67 09:59:15.17M
2019-01-26T10:00:16.391Z|I-OCEAN7-304-0616641|  27.12   9.459  35.864  33.217 1486.1350    93.3    8.62 09:59:20.23M
2019-01-26T10:00:21.452Z|I-OCEAN7-304-0616641|  27.19   9.459  35.864  33.217 1486.1356    93.1    8.60 09:59:25.30M
2019-01-26T10:00:26.522Z|I-OCEAN7-304-0616641|  27.08   9.460  35.863  33.216 1486.1334    93.9    8.67 09:59:30.36M
2019-01-26T10:00:31.587Z|I-OCEAN7-304-0616641|  27.09   9.460  35.863  33.216 1486.1340    94.4    8.72 09:59:35.42M
2019-01-26T10:00:36.652Z|I-OCEAN7-304-0616641|  27.19   9.460  35.863  33.215 1486.1359    94.5    8.73 09:59:40.49M
2019-01-26T10:00:41.712Z|I-OCEAN7-304-0616641|  27.12   9.460  35.863  33.215 1486.1348    94.6    8.73 09:59:45.55M
2019-01-26T10:00:46.778Z|I-OCEAN7-304-0616641|  27.12   9.460  35.863  33.214 1486.1348    94.2    8.70 09:59:50.61M
2019-01-26T10:00:51.843Z|I-OCEAN7-304-0616641|  27.12   9.461  35.862  33.214 1486.1353    93.5    8.64 09:59:55.68M
2019-01-26T10:00:56.908Z|I-OCEAN7-304-0616641|  27.19   9.461  35.862  33.214 1486.1366    93.1    8.60 10:00:00.74M