2019-01-26T09:52:00.049Z|I-OCEAN7-304-0616641|  27.19   9.458  35.858  33.211 1486.1251    95.3    8.80 09:51:03.85M
2019-01-26T09:52:05.109Z|I-OCEAN7-304-0616641|  27.21   9.459  35.857  33.210 1486.1256    95.0    8.77 09:51:08.92M
2019-01-26T09:52:10.179Z|I-OCEAN7-304-0616641|  27.21   9.459  35.857  33.210 1486.1254    94.7    8.75 09:51:14.97M
2019-01-26T09:52:15.244Z|I-OCEAN7-304-0616641|  27.21   9.459  35.857  33.210 1486.1254    94.5    8.73 09:51:19.06M
2019-01-26T09:52:20.310Z|I-OCEAN7-304-0616641|  27.16   9.459  35.857  33.210 1486.1240    94.4    8.72 09:51:24.13M
2019-01-26T09:52:25.375Z|I-OCEAN7-304-0616641|  27.21   9.458  35.857  33.210 1486.1237    94.3    8.71 09:51:29.19M
2019-01-26T09:52:30.440Z|I-OCEAN7-304-0616641|  27.16   9.458  35.856  33.210 1486.1211    94.2    8.70 09:51:34.25M
2019-01-26T09:52:35.500Z|I-OCEAN7-304-0616641|  27.23   9.458  35.856  33.210 1486.1217    94.1    8.70 09:51:39.32M
2019-01-26T09:52:40.565Z|I-OCEAN7-304-0616641|  27.25   9.457  35.856  33.211 1486.1218    94.1    8.69 09:51:44.38M
2019-01-26T09:52:45.631Z|I-OCEAN7-304-0616641|  27.19   9.457  35.857  33.212 1486.1213    94.0    8.68 09:51:49.44M
2019-01-26T09:52:50.696Z|I-OCEAN7-304-0616641|  27.25   9.457  35.857  33.212 1486.1227    94.0    8.68 09:51:54.51M
2019-01-26T09:52:55.756Z|I-OCEAN7-304-0616641|  27.17   9.457  35.858  33.212 1486.1218    94.3    8.71 09:51:59.57M