2019-01-26T09:32:04.775Z|I-OCEAN7-304-0616641|  27.34   9.482  35.922  33.255 1486.2695    93.4    8.62 09:31:08.52M
2019-01-26T09:32:09.841Z|I-OCEAN7-304-0616641|  27.33   9.482  35.922  33.255 1486.2682    93.6    8.64 09:31:13.58M
2019-01-26T09:32:14.906Z|I-OCEAN7-304-0616641|  27.33   9.481  35.921  33.255 1486.2656    93.9    8.66 09:31:18.65M
2019-01-26T09:32:19.971Z|I-OCEAN7-304-0616641|  27.36   9.481  35.921  33.255 1486.2642    93.9    8.67 09:31:23.71M
2019-01-26T09:32:25.038Z|I-OCEAN7-304-0616641|  27.38   9.480  35.920  33.255 1486.2623    94.0    8.67 09:31:28.78M
2019-01-26T09:32:30.097Z|I-OCEAN7-304-0616641|  27.33   9.480  35.919  33.254 1486.2585    94.0    8.68 09:31:33.84M
2019-01-26T09:32:35.167Z|I-OCEAN7-304-0616641|  27.33   9.479  35.918  33.253 1486.2554    94.1    8.68 09:31:38.90M
2019-01-26T09:32:40.227Z|I-OCEAN7-304-0616641|  27.35   9.479  35.917  33.252 1486.2537    94.2    8.69 09:31:43.97M
2019-01-26T09:32:45.292Z|I-OCEAN7-304-0616641|  27.32   9.479  35.915  33.252 1486.2511    94.3    8.71 09:31:49.05M
2019-01-26T09:32:50.357Z|I-OCEAN7-304-0616641|  27.32   9.478  35.915  33.251 1486.2496    94.6    8.73 09:31:54.11M
2019-01-26T09:32:55.468Z|I-OCEAN7-304-0616641|  27.32   9.478  35.914  33.251 1486.2485    95.0    8.77 09:31:59.18M