2019-01-26T09:13:00.415Z|I-OCEAN7-304-0616641|  27.45   9.539  36.090  33.375 1486.6256    95.8    8.82 09:12:04.10M
2019-01-26T09:13:05.481Z|I-OCEAN7-304-0616641|  27.48   9.540  36.091  33.375 1486.6289    95.5    8.79 09:12:09.17M
2019-01-26T09:13:10.541Z|I-OCEAN7-304-0616641|  27.46   9.541  36.087  33.371 1486.6246    95.6    8.81 09:12:14.23M
2019-01-26T09:13:15.606Z|I-OCEAN7-304-0616641|  27.46   9.541  36.086  33.369 1486.6248    95.8    8.82 09:12:19.29M
2019-01-26T09:13:20.671Z|I-OCEAN7-304-0616641|  27.51   9.541  36.086  33.369 1486.6262    95.5    8.80 09:12:24.36M
2019-01-26T09:13:25.736Z|I-OCEAN7-304-0616641|  27.46   9.542  36.086  33.368 1486.6255    95.6    8.81 09:12:29.42M
2019-01-26T09:13:30.802Z|I-OCEAN7-304-0616641|  27.45   9.539  36.086  33.371 1486.6178    95.7    8.81 09:12:34.49M
2019-01-26T09:13:35.867Z|I-OCEAN7-304-0616641|  27.43   9.538  36.085  33.371 1486.6155    96.0    8.84 09:12:39.55M
2019-01-26T09:13:40.927Z|I-OCEAN7-304-0616641|  27.51   9.537  36.080  33.366 1486.6078    96.4    8.88 09:12:44.62M
2019-01-26T09:13:45.997Z|I-OCEAN7-304-0616641|  27.49   9.536  36.079  33.366 1486.6046    96.6    8.90 09:12:49.68M
2019-01-26T09:13:51.062Z|I-OCEAN7-304-0616641|  27.42   9.536  36.079  33.367 1486.6017    96.8    8.92 09:12:54.74M
2019-01-26T09:13:56.128Z|I-OCEAN7-304-0616641|  27.48   9.535  36.068  33.357 1486.5864    96.7    8.91 09:12:59.81M