2019-01-26T09:06:00.039Z|I-OCEAN7-304-0616641|  27.51   9.533  36.090  33.380 1486.6110    94.4    8.70 09:05:03.70M
2019-01-26T09:06:05.104Z|I-OCEAN7-304-0616641|  27.46   9.532  36.088  33.379 1486.6053    94.4    8.69 09:05:08.76M
2019-01-26T09:06:10.164Z|I-OCEAN7-304-0616641|  27.46   9.531  36.070  33.362 1486.5807    94.4    8.69 09:05:13.82M
2019-01-26T09:06:15.230Z|I-OCEAN7-304-0616641|  27.46   9.530  36.069  33.361 1486.5759    94.5    8.70 09:05:18.88M
2019-01-26T09:06:20.300Z|I-OCEAN7-304-0616641|  27.46   9.529  36.067  33.360 1486.5713    94.5    8.70 09:05:23.95M
2019-01-26T09:06:25.360Z|I-OCEAN7-304-0616641|  27.43   9.529  36.065  33.359 1486.5665    94.9    8.74 09:05:29.04M
2019-01-26T09:06:30.425Z|I-OCEAN7-304-0616641|  27.43   9.528  36.063  33.358 1486.5623    95.4    8.79 09:05:34.10M
2019-01-26T09:06:35.490Z|I-OCEAN7-304-0616641|  27.52   9.528  36.062  33.357 1486.5614    95.8    8.83 09:05:39.16M
2019-01-26T09:06:40.561Z|I-OCEAN7-304-0616641|  27.54   9.527  36.061  33.356 1486.5603    96.0    8.85 09:05:44.22M
2019-01-26T09:06:45.621Z|I-OCEAN7-304-0616641|  27.49   9.530  36.061  33.353 1486.5660    96.0    8.84 09:05:49.29M
2019-01-26T09:06:50.686Z|I-OCEAN7-304-0616641|  27.41   9.531  36.061  33.353 1486.5676    96.3    8.87 09:05:54.35M
2019-01-26T09:06:55.746Z|I-OCEAN7-304-0616641|  27.43   9.532  36.062  33.352 1486.5713    96.1    8.85 09:05:59.42M