2019-01-26T08:40:00.115Z|I-OCEAN7-304-0616641|  27.52   9.576  35.381  32.613 1485.8308    96.3    8.91 08:39:03.68M
2019-01-26T08:40:05.180Z|I-OCEAN7-304-0616641|  27.54   9.575  35.380  32.613 1485.8270    96.0    8.88 08:39:08.75M
2019-01-26T08:40:10.245Z|I-OCEAN7-304-0616641|  27.54   9.574  35.380  32.614 1485.8253    96.1    8.89 08:39:13.81M
2019-01-26T08:40:15.305Z|I-OCEAN7-304-0616641|  27.55   9.574  35.389  32.624 1485.8354    96.2    8.90 08:39:18.87M
2019-01-26T08:40:20.376Z|I-OCEAN7-304-0616641|  27.55   9.573  35.402  32.637 1485.8500    96.4    8.91 08:39:23.94M
2019-01-26T08:40:25.436Z|I-OCEAN7-304-0616641|  27.52   9.573  35.402  32.637 1485.8483    96.6    8.93 08:39:29.02M
2019-01-26T08:40:30.501Z|I-OCEAN7-304-0616641|  27.54   9.573  35.401  32.637 1485.8469    96.3    8.90 08:39:34.09M
2019-01-26T08:40:35.566Z|I-OCEAN7-304-0616641|  27.54   9.573  35.426  32.662 1485.8774    95.8    8.86 08:39:39.15M
2019-01-26T08:40:40.631Z|I-OCEAN7-304-0616641|  27.54   9.573  35.437  32.673 1485.8916    95.7    8.84 08:39:44.21M
2019-01-26T08:40:45.697Z|I-OCEAN7-304-0616641|  27.54   9.573  35.455  32.692 1485.9164    95.7    8.84 08:39:49.28M
2019-01-26T08:40:50.762Z|I-OCEAN7-304-0616641|  27.60   9.574  35.509  32.746 1485.9865    95.6    8.83 08:39:54.34M
2019-01-26T08:40:55.822Z|I-OCEAN7-304-0616641|  27.58   9.576  35.531  32.767 1486.0172    95.5    8.82 08:39:59.40M