2019-01-26T07:55:00.629Z|I-OCEAN7-304-0616641|  27.29   9.586  36.274  33.521 1486.9694    91.0    8.36 07:54:04.06M
2019-01-26T07:55:05.694Z|I-OCEAN7-304-0616641|  27.30   9.586  36.274  33.521 1486.9705    90.8    8.34 07:54:09.13M
2019-01-26T07:55:10.760Z|I-OCEAN7-304-0616641|  27.25   9.586  36.274  33.521 1486.9711    90.8    8.35 07:54:14.19M
2019-01-26T07:55:15.825Z|I-OCEAN7-304-0616641|  27.25   9.587  36.274  33.520 1486.9730    90.9    8.36 07:54:19.25M
2019-01-26T07:55:20.890Z|I-OCEAN7-304-0616641|  27.34   9.588  36.275  33.520 1486.9771    91.0    8.37 07:54:24.32M
2019-01-26T07:55:25.955Z|I-OCEAN7-304-0616641|  27.33   9.588  36.276  33.521 1486.9792    91.2    8.39 07:54:29.38M
2019-01-26T07:55:31.015Z|I-OCEAN7-304-0616641|  27.32   9.589  36.277  33.521 1486.9824    91.2    8.38 07:54:34.45M
2019-01-26T07:55:36.080Z|I-OCEAN7-304-0616641|  27.30   9.589  36.278  33.522 1486.9850    91.1    8.38 07:54:39.51M
2019-01-26T07:55:41.146Z|I-OCEAN7-304-0616641|  27.28   9.590  36.280  33.523 1486.9871    91.1    8.38 07:54:44.57M
2019-01-26T07:55:46.211Z|I-OCEAN7-304-0616641|  27.31   9.590  36.281  33.523 1486.9901    91.0    8.36 07:54:49.64M
2019-01-26T07:55:51.276Z|I-OCEAN7-304-0616641|  27.31   9.590  36.283  33.525 1486.9929    90.5    8.32 07:54:54.70M
2019-01-26T07:55:56.341Z|I-OCEAN7-304-0616641|  27.31   9.591  36.284  33.527 1486.9958    90.2    8.29 07:54:59.76M