2019-01-26T07:18:02.541Z|I-OCEAN7-304-0616641|  26.87   9.608  36.355  33.584 1487.1194    90.3    8.29 07:17:05.85M
2019-01-26T07:18:07.607Z|I-OCEAN7-304-0616641|  26.87   9.608  36.355  33.584 1487.1189    90.3    8.29 07:17:10.91M
2019-01-26T07:18:12.672Z|I-OCEAN7-304-0616641|  26.87   9.607  36.354  33.583 1487.1183    90.5    8.31 07:17:16.00M
2019-01-26T07:18:17.737Z|I-OCEAN7-304-0616641|  26.86   9.607  36.354  33.583 1487.1177    90.6    8.32 07:17:21.06M
2019-01-26T07:18:22.802Z|I-OCEAN7-304-0616641|  26.88   9.607  36.354  33.583 1487.1178    90.5    8.32 07:17:26.13M
2019-01-26T07:18:27.868Z|I-OCEAN7-304-0616641|  26.92   9.607  36.354  33.583 1487.1180    90.6    8.32 07:17:31.19M
2019-01-26T07:18:32.933Z|I-OCEAN7-304-0616641|  26.89   9.607  36.354  33.583 1487.1176    90.7    8.33 07:17:36.25M
2019-01-26T07:18:37.998Z|I-OCEAN7-304-0616641|  26.89   9.607  36.354  33.583 1487.1167    90.6    8.32 07:17:41.32M
2019-01-26T07:18:43.063Z|I-OCEAN7-304-0616641|  26.92   9.607  36.354  33.583 1487.1163    90.4    8.30 07:17:46.38M
2019-01-26T07:18:48.124Z|I-OCEAN7-304-0616641|  26.90   9.607  36.354  33.583 1487.1157    90.4    8.30 07:17:51.44M
2019-01-26T07:18:53.189Z|I-OCEAN7-304-0616641|  26.90   9.607  36.354  33.584 1487.1162    90.4    8.30 07:17:56.51M
2019-01-26T07:18:58.254Z|I-OCEAN7-304-0616641|  26.90   9.606  36.353  33.583 1487.1146    90.5    8.31 07:18:01.57M