2019-01-26T06:54:04.159Z|I-OCEAN7-304-0616641|  26.55   9.591  36.291  33.534 1486.9935    90.3    8.30 06:53:07.41M
2019-01-26T06:54:09.224Z|I-OCEAN7-304-0616641|  26.54   9.591  36.292  33.534 1486.9941    90.0    8.27 06:53:12.47M
2019-01-26T06:54:14.290Z|I-OCEAN7-304-0616641|  26.54   9.591  36.292  33.535 1486.9952    89.8    8.25 06:53:17.53M
2019-01-26T06:54:19.355Z|I-OCEAN7-304-0616641|  26.53   9.591  36.293  33.535 1486.9949    89.6    8.24 06:53:22.60M
2019-01-26T06:54:24.425Z|I-OCEAN7-304-0616641|  26.53   9.591  36.293  33.535 1486.9945    89.5    8.22 06:53:27.67M
2019-01-26T06:54:29.485Z|I-OCEAN7-304-0616641|  26.60   9.591  36.293  33.535 1486.9962    89.5    8.22 06:53:32.73M
2019-01-26T06:54:34.550Z|I-OCEAN7-304-0616641|  26.55   9.592  36.292  33.535 1486.9958    89.8    8.25 06:53:37.79M
2019-01-26T06:54:39.616Z|I-OCEAN7-304-0616641|  26.59   9.592  36.292  33.534 1486.9971    89.8    8.25 06:53:42.86M
2019-01-26T06:54:44.676Z|I-OCEAN7-304-0616641|  26.54   9.592  36.292  33.534 1486.9974    89.5    8.23 06:53:47.92M
2019-01-26T06:54:49.746Z|I-OCEAN7-304-0616641|  26.54   9.593  36.292  33.533 1486.9987    89.2    8.20 06:53:53.00M
2019-01-26T06:54:54.806Z|I-OCEAN7-304-0616641|  26.56   9.593  36.293  33.534 1487.0002    89.1    8.18 06:53:58.07M
2019-01-26T06:54:59.872Z|I-OCEAN7-304-0616641|  26.55   9.593  36.293  33.534 1487.0010    89.1    8.19 06:54:03.13M