2019-01-26T05:51:01.598Z|I-OCEAN7-304-0616641|  25.64   9.607  36.357  33.587 1487.1007    90.6    8.32 05:50:04.65M
2019-01-26T05:51:06.664Z|I-OCEAN7-304-0616641|  25.59   9.607  36.356  33.586 1487.0988    90.5    8.31 05:50:09.71M
2019-01-26T05:51:11.729Z|I-OCEAN7-304-0616641|  25.59   9.606  36.356  33.587 1487.0975    90.2    8.28 05:50:14.77M
2019-01-26T05:51:16.794Z|I-OCEAN7-304-0616641|  25.61   9.606  36.355  33.586 1487.0970    90.0    8.26 05:50:19.84M
2019-01-26T05:51:21.859Z|I-OCEAN7-304-0616641|  25.62   9.607  36.355  33.585 1487.0969    89.8    8.24 05:50:24.90M
2019-01-26T05:51:26.924Z|I-OCEAN7-304-0616641|  25.61   9.607  36.355  33.585 1487.0979    89.7    8.24 05:50:29.96M
2019-01-26T05:51:31.985Z|I-OCEAN7-304-0616641|  25.61   9.607  36.355  33.584 1487.0983    89.6    8.23 05:50:35.05M
2019-01-26T05:51:37.055Z|I-OCEAN7-304-0616641|  25.58   9.607  36.354  33.584 1487.0975    89.6    8.23 05:50:40.11M
2019-01-26T05:51:42.120Z|I-OCEAN7-304-0616641|  25.58   9.607  36.354  33.584 1487.0969    89.8    8.25 05:50:45.17M
2019-01-26T05:51:47.185Z|I-OCEAN7-304-0616641|  25.59   9.607  36.354  33.584 1487.0970    90.0    8.27 05:50:50.24M
2019-01-26T05:51:52.245Z|I-OCEAN7-304-0616641|  25.67   9.607  36.354  33.584 1487.0983    90.2    8.28 05:50:55.30M
2019-01-26T05:51:57.311Z|I-OCEAN7-304-0616641|  25.59   9.607  36.355  33.584 1487.0973    90.3    8.29 05:51:00.36M