2019-01-26T04:53:02.416Z|I-OCEAN7-304-0616641|  24.79   9.602  36.346  33.581 1487.0625    90.2    8.28 04:52:05.28M
2019-01-26T04:53:07.481Z|I-OCEAN7-304-0616641|  24.76   9.602  36.346  33.580 1487.0613    90.2    8.28 04:52:10.34M
2019-01-26T04:53:12.547Z|I-OCEAN7-304-0616641|  24.76   9.602  36.346  33.581 1487.0601    90.2    8.28 04:52:15.40M
2019-01-26T04:53:17.612Z|I-OCEAN7-304-0616641|  24.76   9.602  36.345  33.580 1487.0590    90.4    8.30 04:52:20.46M
2019-01-26T04:53:22.677Z|I-OCEAN7-304-0616641|  24.76   9.601  36.345  33.581 1487.0587    90.4    8.30 04:52:25.53M
2019-01-26T04:53:27.742Z|I-OCEAN7-304-0616641|  24.76   9.602  36.345  33.580 1487.0588    90.3    8.29 04:52:30.60M
2019-01-26T04:53:32.807Z|I-OCEAN7-304-0616641|  24.76   9.602  36.345  33.580 1487.0594    90.3    8.29 04:52:35.66M
2019-01-26T04:53:37.873Z|I-OCEAN7-304-0616641|  24.80   9.602  36.346  33.581 1487.0601    90.4    8.30 04:52:40.72M
2019-01-26T04:53:42.938Z|I-OCEAN7-304-0616641|  24.79   9.602  36.345  33.580 1487.0596    90.7    8.33 04:52:45.79M
2019-01-26T04:53:47.998Z|I-OCEAN7-304-0616641|  24.79   9.602  36.344  33.579 1487.0583    90.7    8.33 04:52:50.85M
2019-01-26T04:53:53.063Z|I-OCEAN7-304-0616641|  24.79   9.602  36.343  33.578 1487.0566    90.5    8.31 04:52:55.91M
2019-01-26T04:53:58.123Z|I-OCEAN7-304-0616641|  24.79   9.601  36.343  33.578 1487.0554    90.2    8.29 04:53:01.00M