2019-01-26T03:26:01.500Z|I-OCEAN7-304-0616641|  23.76   9.593  36.324  33.567 1486.9954    94.9    8.72 03:25:04.07M
2019-01-26T03:26:06.565Z|I-OCEAN7-304-0616641|  23.73   9.593  36.325  33.567 1486.9955    94.7    8.70 03:25:09.14M
2019-01-26T03:26:11.630Z|I-OCEAN7-304-0616641|  23.73   9.593  36.325  33.568 1486.9965    94.7    8.70 03:25:14.20M
2019-01-26T03:26:16.695Z|I-OCEAN7-304-0616641|  23.72   9.593  36.325  33.568 1486.9961    94.9    8.72 03:25:19.26M
2019-01-26T03:26:21.761Z|I-OCEAN7-304-0616641|  23.72   9.593  36.325  33.568 1486.9950    95.0    8.73 03:25:24.33M
2019-01-26T03:26:26.826Z|I-OCEAN7-304-0616641|  23.71   9.593  36.325  33.568 1486.9949    94.7    8.70 03:25:29.39M
2019-01-26T03:26:31.626Z|I-OCEAN7-304-0616641|  23.73   9.593  36.325  33.568 1486.9955    94.4    8.67 03:25:34.46M
2019-01-26T03:26:36.696Z|I-OCEAN7-304-0616641|  23.73   9.593  36.325  33.568 1486.9950    94.2    8.65 03:25:39.26M
2019-01-26T03:26:41.761Z|I-OCEAN7-304-0616641|  23.74   9.593  36.325  33.568 1486.9951    94.0    8.64 03:25:44.33M
2019-01-26T03:26:46.827Z|I-OCEAN7-304-0616641|  23.70   9.593  36.325  33.568 1486.9951    94.2    8.66 03:25:49.39M
2019-01-26T03:26:51.887Z|I-OCEAN7-304-0616641|  23.72   9.593  36.325  33.568 1486.9957    94.4    8.68 03:25:54.46M
2019-01-26T03:26:56.952Z|I-OCEAN7-304-0616641|  23.72   9.594  36.325  33.568 1486.9968    94.4    8.67 03:25:59.52M