2019-01-26T02:38:00.187Z|I-OCEAN7-304-0616641|  23.45   9.587  36.312  33.560 1486.9612    94.3    8.67 02:37:02.61M
2019-01-26T02:38:05.252Z|I-OCEAN7-304-0616641|  23.49   9.588  36.313  33.560 1486.9631    94.1    8.65 02:37:07.68M
2019-01-26T02:38:10.318Z|I-OCEAN7-304-0616641|  23.50   9.588  36.313  33.561 1486.9651    94.4    8.67 02:37:12.74M
2019-01-26T02:38:15.383Z|I-OCEAN7-304-0616641|  23.50   9.588  36.313  33.561 1486.9656    94.7    8.70 02:37:17.80M
2019-01-26T02:38:20.448Z|I-OCEAN7-304-0616641|  23.42   9.588  36.313  33.560 1486.9645    94.8    8.71 02:37:22.87M
2019-01-26T02:38:25.513Z|I-OCEAN7-304-0616641|  23.42   9.589  36.313  33.560 1486.9650    94.8    8.71 02:37:27.93M
2019-01-26T02:38:30.578Z|I-OCEAN7-304-0616641|  23.42   9.589  36.314  33.561 1486.9659    94.9    8.72 02:37:33.02M
2019-01-26T02:38:35.644Z|I-OCEAN7-304-0616641|  23.39   9.589  36.314  33.561 1486.9658    94.9    8.72 02:37:38.08M
2019-01-26T02:38:40.709Z|I-OCEAN7-304-0616641|  23.51   9.589  36.314  33.561 1486.9678    95.0    8.73 02:37:43.14M
2019-01-26T02:38:45.774Z|I-OCEAN7-304-0616641|  23.46   9.589  36.314  33.561 1486.9683    95.3    8.76 02:37:48.21M
2019-01-26T02:38:50.834Z|I-OCEAN7-304-0616641|  23.47   9.590  36.314  33.560 1486.9692    95.3    8.75 02:37:53.27M
2019-01-26T02:38:55.905Z|I-OCEAN7-304-0616641|  23.53   9.590  36.314  33.560 1486.9712    95.1    8.74 02:37:58.33M