2019-01-26T02:19:01.148Z|I-OCEAN7-304-0616641|  23.48   9.584  36.323  33.574 1486.9673    94.6    8.69 02:18:03.52M
2019-01-26T02:19:06.218Z|I-OCEAN7-304-0616641|  23.48   9.585  36.322  33.573 1486.9673    94.6    8.69 02:18:08.58M
2019-01-26T02:19:11.284Z|I-OCEAN7-304-0616641|  23.48   9.585  36.321  33.572 1486.9668    94.8    8.71 02:18:13.65M
2019-01-26T02:19:16.344Z|I-OCEAN7-304-0616641|  23.48   9.585  36.320  33.571 1486.9658    94.6    8.69 02:18:18.71M
2019-01-26T02:19:21.409Z|I-OCEAN7-304-0616641|  23.48   9.585  36.320  33.570 1486.9652    94.7    8.70 02:18:23.77M
2019-01-26T02:19:26.474Z|I-OCEAN7-304-0616641|  23.48   9.585  36.318  33.569 1486.9640    94.8    8.71 02:18:28.84M
2019-01-26T02:19:31.539Z|I-OCEAN7-304-0616641|  23.48   9.585  36.318  33.568 1486.9635    94.8    8.71 02:18:33.90M
2019-01-26T02:19:36.605Z|I-OCEAN7-304-0616641|  23.48   9.585  36.317  33.567 1486.9623    94.8    8.71 02:18:38.96M
2019-01-26T02:19:41.681Z|I-OCEAN7-304-0616641|  23.46   9.586  36.315  33.565 1486.9603    94.8    8.71 02:18:44.05M
2019-01-26T02:19:46.735Z|I-OCEAN7-304-0616641|  23.51   9.586  36.314  33.564 1486.9600    94.8    8.71 02:18:49.11M
2019-01-26T02:19:51.795Z|I-OCEAN7-304-0616641|  23.49   9.585  36.314  33.564 1486.9587    94.9    8.72 02:18:54.18M
2019-01-26T02:19:56.865Z|I-OCEAN7-304-0616641|  23.49   9.585  36.314  33.563 1486.9586    95.0    8.73 02:18:59.24M