2019-01-26T01:29:02.843Z|I-OCEAN7-304-0616641|  23.78   9.600  36.375  33.613 1487.0779    94.3    8.66 01:28:05.07M
2019-01-26T01:29:07.908Z|I-OCEAN7-304-0616641|  23.72   9.600  36.376  33.613 1487.0770    94.8    8.71 01:28:10.13M
2019-01-26T01:29:12.974Z|I-OCEAN7-304-0616641|  23.72   9.600  36.376  33.614 1487.0769    94.9    8.71 01:28:15.19M
2019-01-26T01:29:18.039Z|I-OCEAN7-304-0616641|  23.72   9.600  36.371  33.609 1487.0709    94.7    8.70 01:28:20.26M
2019-01-26T01:29:23.104Z|I-OCEAN7-304-0616641|  23.72   9.599  36.371  33.610 1487.0699    94.6    8.68 01:28:25.32M
2019-01-26T01:29:28.169Z|I-OCEAN7-304-0616641|  23.73   9.598  36.371  33.611 1487.0671    94.4    8.67 01:28:30.39M
2019-01-26T01:29:33.229Z|I-OCEAN7-304-0616641|  23.73   9.598  36.371  33.611 1487.0668    94.5    8.68 01:28:35.45M
2019-01-26T01:29:38.300Z|I-OCEAN7-304-0616641|  23.74   9.598  36.371  33.611 1487.0657    94.3    8.66 01:28:40.51M
2019-01-26T01:29:43.360Z|I-OCEAN7-304-0616641|  23.74   9.598  36.371  33.610 1487.0646    94.1    8.64 01:28:45.57M
2019-01-26T01:29:48.425Z|I-OCEAN7-304-0616641|  23.74   9.598  36.370  33.610 1487.0640    93.7    8.61 01:28:50.64M
2019-01-26T01:29:53.490Z|I-OCEAN7-304-0616641|  23.70   9.597  36.370  33.610 1487.0629    94.0    8.64 01:28:55.70M
2019-01-26T01:29:58.555Z|I-OCEAN7-304-0616641|  23.70   9.598  36.370  33.610 1487.0632    94.6    8.68 01:29:00.76M