2019-01-26T01:05:04.712Z|I-OCEAN7-304-0616641|  24.06   9.601  36.393  33.630 1487.1047    94.0    8.63 01:04:06.85M
2019-01-26T01:05:09.773Z|I-OCEAN7-304-0616641|  24.03   9.601  36.393  33.630 1487.1044    93.7    8.60 01:04:11.92M
2019-01-26T01:05:14.837Z|I-OCEAN7-304-0616641|  24.03   9.601  36.393  33.630 1487.1042    93.7    8.60 01:04:17.00M
2019-01-26T01:05:19.897Z|I-OCEAN7-304-0616641|  24.03   9.601  36.392  33.630 1487.1049    93.6    8.59 01:04:22.06M
2019-01-26T01:05:24.968Z|I-OCEAN7-304-0616641|  24.03   9.601  36.392  33.630 1487.1050    93.4    8.58 01:04:27.12M
2019-01-26T01:05:30.123Z|I-OCEAN7-304-0616641|  24.03   9.601  36.392  33.629 1487.1044    93.5    8.58 01:04:32.19M
2019-01-26T01:05:35.098Z|I-OCEAN7-304-0616641|  24.03   9.601  36.391  33.629 1487.1031    93.5    8.58 01:04:37.34M
2019-01-26T01:05:40.163Z|I-OCEAN7-304-0616641|  24.03   9.601  36.391  33.629 1487.1022    93.6    8.60 01:04:42.32M
2019-01-26T01:05:45.224Z|I-OCEAN7-304-0616641|  24.03   9.600  36.391  33.629 1487.1019    93.9    8.62 01:04:47.38M
2019-01-26T01:05:50.289Z|I-OCEAN7-304-0616641|  24.01   9.601  36.391  33.629 1487.1025    94.0    8.63 01:04:52.44M
2019-01-26T01:05:55.354Z|I-OCEAN7-304-0616641|  24.04   9.601  36.391  33.628 1487.1033    93.9    8.62 01:04:57.51M