2019-01-26T00:22:02.489Z|I-OCEAN7-304-0616641|  24.64   9.611  36.431  33.660 1487.1882    94.7    8.69 00:21:04.50M
2019-01-26T00:22:07.554Z|I-OCEAN7-304-0616641|  24.64   9.611  36.431  33.659 1487.1885    94.6    8.69 00:21:09.57M
2019-01-26T00:22:12.619Z|I-OCEAN7-304-0616641|  24.63   9.611  36.431  33.659 1487.1887    94.6    8.68 00:21:14.63M
2019-01-26T00:22:17.684Z|I-OCEAN7-304-0616641|  24.65   9.612  36.430  33.658 1487.1891    94.5    8.67 00:21:19.70M
2019-01-26T00:22:22.749Z|I-OCEAN7-304-0616641|  24.58   9.612  36.430  33.658 1487.1881    94.5    8.67 00:21:24.76M
2019-01-26T00:22:27.814Z|I-OCEAN7-304-0616641|  24.60   9.612  36.430  33.658 1487.1880    94.5    8.67 00:21:29.82M
2019-01-26T00:22:32.880Z|I-OCEAN7-304-0616641|  24.60   9.612  36.429  33.657 1487.1876    94.5    8.68 00:21:34.89M
2019-01-26T00:22:37.945Z|I-OCEAN7-304-0616641|  24.64   9.612  36.429  33.657 1487.1873    94.6    8.68 00:21:39.95M
2019-01-26T00:22:43.010Z|I-OCEAN7-304-0616641|  24.66   9.611  36.428  33.657 1487.1855    94.7    8.69 00:21:45.04M
2019-01-26T00:22:48.075Z|I-OCEAN7-304-0616641|  24.65   9.611  36.428  33.657 1487.1840    94.7    8.69 00:21:50.10M
2019-01-26T00:22:53.135Z|I-OCEAN7-304-0616641|  24.65   9.611  36.427  33.656 1487.1826    94.3    8.66 00:21:55.16M
2019-01-26T00:22:58.201Z|I-OCEAN7-304-0616641|  24.65   9.611  36.427  33.656 1487.1823    93.9    8.62 00:22:00.23M