2019-01-26T00:17:03.676Z|I-OCEAN7-304-0616641|  24.75   9.612  36.440  33.668 1487.2020    95.1    8.73 00:16:05.67M
2019-01-26T00:17:08.736Z|I-OCEAN7-304-0616641|  24.72   9.612  36.440  33.668 1487.2014    95.0    8.72 00:16:10.73M
2019-01-26T00:17:13.801Z|I-OCEAN7-304-0616641|  24.72   9.612  36.439  33.668 1487.2009    94.6    8.69 00:16:15.79M
2019-01-26T00:17:18.866Z|I-OCEAN7-304-0616641|  24.72   9.611  36.439  33.667 1487.1998    94.5    8.67 00:16:20.86M
2019-01-26T00:17:23.932Z|I-OCEAN7-304-0616641|  24.74   9.611  36.438  33.667 1487.1995    94.4    8.66 00:16:25.92M
2019-01-26T00:17:28.997Z|I-OCEAN7-304-0616641|  24.74   9.611  36.438  33.666 1487.1991    94.4    8.66 00:16:31.01M
2019-01-26T00:17:34.062Z|I-OCEAN7-304-0616641|  24.74   9.612  36.437  33.665 1487.1982    94.5    8.67 00:16:36.07M
2019-01-26T00:17:39.127Z|I-OCEAN7-304-0616641|  24.70   9.612  36.436  33.664 1487.1970    94.9    8.71 00:16:41.14M
2019-01-26T00:17:44.193Z|I-OCEAN7-304-0616641|  24.79   9.612  36.436  33.664 1487.1990    94.9    8.71 00:16:46.20M
2019-01-26T00:17:49.253Z|I-OCEAN7-304-0616641|  24.72   9.612  36.433  33.661 1487.1930    95.2    8.73 00:16:51.26M
2019-01-26T00:17:54.318Z|I-OCEAN7-304-0616641|  24.81   9.612  36.433  33.661 1487.1946    95.3    8.75 00:16:56.33M
2019-01-26T00:17:59.388Z|I-OCEAN7-304-0616641|  24.73   9.612  36.433  33.661 1487.1938    95.2    8.74 00:17:01.39M