2019-01-26T00:15:02.121Z|I-OCEAN7-304-0616641|  24.72   9.612  36.431  33.659 1487.1909    94.9    8.71 00:14:04.12M
2019-01-26T00:15:07.186Z|I-OCEAN7-304-0616641|  24.73   9.612  36.431  33.659 1487.1917    94.8    8.71 00:14:09.19M
2019-01-26T00:15:12.251Z|I-OCEAN7-304-0616641|  24.74   9.611  36.432  33.660 1487.1913    94.6    8.68 00:14:14.25M
2019-01-26T00:15:17.316Z|I-OCEAN7-304-0616641|  24.74   9.611  36.432  33.660 1487.1902    94.5    8.67 00:14:19.31M
2019-01-26T00:15:22.382Z|I-OCEAN7-304-0616641|  24.81   9.611  36.432  33.661 1487.1909    94.4    8.67 00:14:24.38M
2019-01-26T00:15:27.447Z|I-OCEAN7-304-0616641|  24.76   9.610  36.432  33.661 1487.1897    94.8    8.70 00:14:29.44M
2019-01-26T00:15:32.512Z|I-OCEAN7-304-0616641|  24.81   9.610  36.432  33.661 1487.1899    94.9    8.71 00:14:34.50M
2019-01-26T00:15:37.572Z|I-OCEAN7-304-0616641|  24.76   9.610  36.432  33.662 1487.1891    95.1    8.73 00:14:39.57M
2019-01-26T00:15:42.638Z|I-OCEAN7-304-0616641|  24.76   9.610  36.433  33.662 1487.1897    94.9    8.71 00:14:44.63M
2019-01-26T00:15:47.703Z|I-OCEAN7-304-0616641|  24.75   9.610  36.433  33.663 1487.1893    94.5    8.67 00:14:49.69M
2019-01-26T00:15:52.768Z|I-OCEAN7-304-0616641|  24.75   9.610  36.433  33.663 1487.1904    94.2    8.64 00:14:54.76M
2019-01-26T00:15:57.833Z|I-OCEAN7-304-0616641|  24.75   9.610  36.433  33.663 1487.1913    94.1    8.64 00:14:59.82M