2019-01-25T23:54:01.528Z|I-OCEAN7-304-0616641| 25.10 9.620 36.456 33.677 1487.2477 94.5 8.68 23:53:03.48M 2019-01-25T23:54:06.593Z|I-OCEAN7-304-0616641| 25.12 9.620 36.456 33.677 1487.2479 94.5 8.67 23:53:08.52M 2019-01-25T23:54:11.659Z|I-OCEAN7-304-0616641| 25.12 9.620 36.456 33.677 1487.2487 94.3 8.66 23:53:13.58M 2019-01-25T23:54:16.724Z|I-OCEAN7-304-0616641| 25.15 9.620 36.457 33.678 1487.2510 94.1 8.63 23:53:18.65M 2019-01-25T23:54:21.789Z|I-OCEAN7-304-0616641| 25.15 9.620 36.457 33.678 1487.2518 94.1 8.64 23:53:23.71M 2019-01-25T23:54:26.854Z|I-OCEAN7-304-0616641| 25.15 9.620 36.457 33.678 1487.2522 94.3 8.65 23:53:28.77M 2019-01-25T23:54:31.914Z|I-OCEAN7-304-0616641| 25.13 9.620 36.457 33.678 1487.2515 94.3 8.65 23:53:33.84M 2019-01-25T23:54:36.984Z|I-OCEAN7-304-0616641| 25.07 9.620 36.457 33.678 1487.2513 94.4 8.66 23:53:38.90M 2019-01-25T23:54:42.045Z|I-OCEAN7-304-0616641| 25.12 9.620 36.459 33.679 1487.2532 94.5 8.67 23:53:43.97M 2019-01-25T23:54:47.110Z|I-OCEAN7-304-0616641| 25.12 9.620 36.459 33.679 1487.2529 94.5 8.67 23:53:49.05M 2019-01-25T23:54:52.175Z|I-OCEAN7-304-0616641| 25.12 9.620 36.459 33.680 1487.2531 94.4 8.67 23:53:54.11M 2019-01-25T23:54:57.240Z|I-OCEAN7-304-0616641| 25.13 9.620 36.459 33.680 1487.2537 94.1 8.64 23:53:59.18M