2019-01-25T19:55:01.165Z|I-OCEAN7-304-0616641|  27.28   9.633  36.473  33.682 1487.3367    92.4    8.47 19:54:02.33M
2019-01-25T19:55:06.230Z|I-OCEAN7-304-0616641|  27.28   9.632  36.473  33.682 1487.3365    92.3    8.46 19:54:07.39M
2019-01-25T19:55:11.295Z|I-OCEAN7-304-0616641|  27.28   9.632  36.474  33.683 1487.3365    92.0    8.44 19:54:12.46M
2019-01-25T19:55:16.360Z|I-OCEAN7-304-0616641|  27.28   9.632  36.474  33.683 1487.3362    91.7    8.41 19:54:17.52M
2019-01-25T19:55:21.426Z|I-OCEAN7-304-0616641|  27.28   9.632  36.474  33.684 1487.3363    91.7    8.41 19:54:22.58M
2019-01-25T19:55:26.491Z|I-OCEAN7-304-0616641|  27.29   9.632  36.475  33.684 1487.3372    91.8    8.42 19:54:27.65M
2019-01-25T19:55:31.556Z|I-OCEAN7-304-0616641|  27.29   9.632  36.474  33.684 1487.3367    91.8    8.42 19:54:32.71M
2019-01-25T19:55:36.621Z|I-OCEAN7-304-0616641|  27.31   9.632  36.474  33.683 1487.3372    91.7    8.41 19:54:37.77M
2019-01-25T19:55:41.687Z|I-OCEAN7-304-0616641|  27.25   9.632  36.475  33.684 1487.3369    91.8    8.42 19:54:42.84M
2019-01-25T19:55:46.752Z|I-OCEAN7-304-0616641|  27.25   9.632  36.476  33.684 1487.3383    92.0    8.44 19:54:47.90M
2019-01-25T19:55:51.812Z|I-OCEAN7-304-0616641|  27.25   9.633  36.475  33.684 1487.3390    91.9    8.43 19:54:52.97M
2019-01-25T19:55:56.877Z|I-OCEAN7-304-0616641|  27.28   9.633  36.476  33.684 1487.3407    91.9    8.43 19:54:58.05M