2019-01-25T18:52:03.148Z|I-OCEAN7-304-0616641|  26.50   9.629  36.459  33.671 1487.2991    92.3    8.47 18:51:04.12M
2019-01-25T18:52:08.213Z|I-OCEAN7-304-0616641|  26.50   9.629  36.460  33.671 1487.2996    92.5    8.49 18:51:09.18M
2019-01-25T18:52:13.279Z|I-OCEAN7-304-0616641|  26.52   9.630  36.460  33.671 1487.2998    93.0    8.53 18:51:14.25M
2019-01-25T18:52:18.344Z|I-OCEAN7-304-0616641|  26.51   9.629  36.460  33.671 1487.3002    93.4    8.56 18:51:19.31M
2019-01-25T18:52:23.404Z|I-OCEAN7-304-0616641|  26.51   9.630  36.460  33.671 1487.3005    93.8    8.60 18:51:24.37M
2019-01-25T18:52:28.470Z|I-OCEAN7-304-0616641|  26.51   9.629  36.461  33.672 1487.3008    93.8    8.61 18:51:29.44M
2019-01-25T18:52:33.534Z|I-OCEAN7-304-0616641|  26.50   9.629  36.461  33.672 1487.3010    93.9    8.62 18:51:34.50M
2019-01-25T18:52:38.600Z|I-OCEAN7-304-0616641|  26.51   9.629  36.461  33.673 1487.3013    93.8    8.60 18:51:39.56M
2019-01-25T18:52:43.660Z|I-OCEAN7-304-0616641|  26.51   9.629  36.461  33.673 1487.3015    93.8    8.61 18:51:44.63M
2019-01-25T18:52:48.730Z|I-OCEAN7-304-0616641|  26.51   9.629  36.461  33.673 1487.3016    93.9    8.61 18:51:49.69M
2019-01-25T18:52:53.796Z|I-OCEAN7-304-0616641|  26.54   9.629  36.462  33.673 1487.3027    93.8    8.61 18:51:54.76M
2019-01-25T18:52:58.861Z|I-OCEAN7-304-0616641|  26.49   9.629  36.462  33.673 1487.3018    93.9    8.61 18:51:59.82M