2019-01-25T18:20:03.878Z|I-OCEAN7-304-0616641|  25.99   9.629  36.464  33.676 1487.2943    94.1    8.63 18:19:04.74M
2019-01-25T18:20:08.943Z|I-OCEAN7-304-0616641|  25.99   9.629  36.464  33.676 1487.2947    93.9    8.62 18:19:09.80M
2019-01-25T18:20:14.008Z|I-OCEAN7-304-0616641|  25.99   9.629  36.463  33.675 1487.2944    93.7    8.59 18:19:14.87M
2019-01-25T18:20:19.073Z|I-OCEAN7-304-0616641|  25.97   9.629  36.462  33.674 1487.2931    93.4    8.57 18:19:19.93M
2019-01-25T18:20:24.138Z|I-OCEAN7-304-0616641|  25.97   9.629  36.462  33.674 1487.2924    93.1    8.54 18:19:25.01M
2019-01-25T18:20:29.204Z|I-OCEAN7-304-0616641|  26.02   9.629  36.462  33.674 1487.2930    93.0    8.53 18:19:30.08M
2019-01-25T18:20:34.269Z|I-OCEAN7-304-0616641|  26.02   9.632  36.462  33.672 1487.3014    93.3    8.56 18:19:35.14M
2019-01-25T18:20:39.334Z|I-OCEAN7-304-0616641|  26.02   9.632  36.462  33.671 1487.3016    93.7    8.60 18:19:40.21M
2019-01-25T18:20:44.399Z|I-OCEAN7-304-0616641|  25.95   9.632  36.462  33.671 1487.3011    94.0    8.62 18:19:45.27M
2019-01-25T18:20:49.460Z|I-OCEAN7-304-0616641|  26.02   9.632  36.462  33.671 1487.3024    94.3    8.65 18:19:50.34M
2019-01-25T18:20:54.525Z|I-OCEAN7-304-0616641|  26.02   9.632  36.463  33.672 1487.3025    94.5    8.67 18:19:55.40M
2019-01-25T18:20:59.590Z|I-OCEAN7-304-0616641|  26.02   9.632  36.463  33.673 1487.3032    94.6    8.68 18:20:00.46M