2019-01-25T18:18:02.328Z|I-OCEAN7-304-0616641|  25.95   9.631  36.469  33.680 1487.3062    93.6    8.59 18:17:03.19M
2019-01-25T18:18:07.393Z|I-OCEAN7-304-0616641|  25.94   9.631  36.470  33.680 1487.3060    93.7    8.59 18:17:08.26M
2019-01-25T18:18:12.458Z|I-OCEAN7-304-0616641|  26.00   9.630  36.470  33.681 1487.3065    93.9    8.62 18:17:13.32M
2019-01-25T18:18:17.523Z|I-OCEAN7-304-0616641|  25.98   9.630  36.469  33.680 1487.3038    94.2    8.64 18:17:18.38M
2019-01-25T18:18:22.583Z|I-OCEAN7-304-0616641|  26.01   9.630  36.468  33.680 1487.3025    94.5    8.67 18:17:23.45M
2019-01-25T18:18:27.649Z|I-OCEAN7-304-0616641|  25.99   9.629  36.468  33.680 1487.3016    94.6    8.67 18:17:28.51M
2019-01-25T18:18:32.714Z|I-OCEAN7-304-0616641|  25.99   9.629  36.467  33.679 1487.3009    94.5    8.67 18:17:33.57M
2019-01-25T18:18:37.779Z|I-OCEAN7-304-0616641|  25.98   9.629  36.467  33.679 1487.3000    94.5    8.67 18:17:38.64M
2019-01-25T18:18:42.844Z|I-OCEAN7-304-0616641|  25.98   9.629  36.468  33.680 1487.3007    94.6    8.68 18:17:43.70M
2019-01-25T18:18:47.909Z|I-OCEAN7-304-0616641|  25.98   9.629  36.468  33.680 1487.3005    94.6    8.68 18:17:48.77M
2019-01-25T18:18:52.975Z|I-OCEAN7-304-0616641|  25.98   9.628  36.468  33.681 1487.2987    94.7    8.69 18:17:53.83M
2019-01-25T18:18:58.040Z|I-OCEAN7-304-0616641|  25.97   9.628  36.469  33.682 1487.2986    94.7    8.69 18:17:58.89M