2019-01-25T18:15:00.000Z|I-OCEAN7-304-0616641|  25.90   9.631  36.468  33.679 1487.3051    94.4    8.66 18:14:00.84M
2019-01-25T18:15:05.065Z|I-OCEAN7-304-0616641|  25.93   9.631  36.469  33.679 1487.3048    94.3    8.65 18:14:05.91M
2019-01-25T18:15:10.125Z|I-OCEAN7-304-0616641|  25.93   9.630  36.468  33.680 1487.3031    94.2    8.64 18:14:10.97M
2019-01-25T18:15:15.196Z|I-OCEAN7-304-0616641|  25.93   9.630  36.468  33.680 1487.3022    94.1    8.64 18:14:16.05M
2019-01-25T18:15:20.256Z|I-OCEAN7-304-0616641|  25.89   9.630  36.469  33.681 1487.3015    94.1    8.63 18:14:21.12M
2019-01-25T18:15:25.321Z|I-OCEAN7-304-0616641|  25.97   9.629  36.469  33.680 1487.3020    94.2    8.64 18:14:26.18M
2019-01-25T18:15:30.386Z|I-OCEAN7-304-0616641|  25.89   9.629  36.468  33.680 1487.3003    94.4    8.66 18:14:31.24M
2019-01-25T18:15:35.452Z|I-OCEAN7-304-0616641|  25.90   9.629  36.468  33.679 1487.2999    94.3    8.65 18:14:36.31M
2019-01-25T18:15:40.517Z|I-OCEAN7-304-0616641|  25.93   9.629  36.467  33.679 1487.2996    94.0    8.62 18:14:41.37M
2019-01-25T18:15:45.582Z|I-OCEAN7-304-0616641|  25.94   9.629  36.467  33.679 1487.2994    93.8    8.61 18:14:46.43M
2019-01-25T18:15:50.647Z|I-OCEAN7-304-0616641|  25.94   9.629  36.467  33.679 1487.2991    93.7    8.60 18:14:51.50M
2019-01-25T18:15:55.707Z|I-OCEAN7-304-0616641|  25.94   9.629  36.466  33.678 1487.2983    93.7    8.59 18:14:56.56M