2019-01-25T17:52:02.399Z|I-OCEAN7-304-0616641|  25.54   9.632  36.473  33.684 1487.3068    92.8    8.52 17:51:03.18M
2019-01-25T17:52:07.459Z|I-OCEAN7-304-0616641|  25.54   9.632  36.473  33.683 1487.3069    92.9    8.52 17:51:08.24M
2019-01-25T17:52:12.524Z|I-OCEAN7-304-0616641|  25.55   9.632  36.473  33.683 1487.3080    92.8    8.51 17:51:13.31M
2019-01-25T17:52:17.589Z|I-OCEAN7-304-0616641|  25.55   9.632  36.472  33.682 1487.3069    92.6    8.49 17:51:18.37M
2019-01-25T17:52:22.655Z|I-OCEAN7-304-0616641|  25.56   9.632  36.472  33.682 1487.3065    92.4    8.47 17:51:23.43M
2019-01-25T17:52:27.720Z|I-OCEAN7-304-0616641|  25.56   9.632  36.472  33.682 1487.3060    92.3    8.47 17:51:28.50M
2019-01-25T17:52:32.785Z|I-OCEAN7-304-0616641|  25.56   9.632  36.472  33.681 1487.3065    92.5    8.48 17:51:33.56M
2019-01-25T17:52:37.845Z|I-OCEAN7-304-0616641|  25.56   9.632  36.472  33.682 1487.3073    92.5    8.49 17:51:38.62M
2019-01-25T17:52:42.911Z|I-OCEAN7-304-0616641|  25.55   9.632  36.473  33.683 1487.3070    92.3    8.47 17:51:43.69M
2019-01-25T17:52:47.976Z|I-OCEAN7-304-0616641|  25.55   9.631  36.474  33.685 1487.3076    92.0    8.44 17:51:48.75M
2019-01-25T17:52:53.041Z|I-OCEAN7-304-0616641|  25.55   9.631  36.475  33.685 1487.3075    92.0    8.44 17:51:53.81M
2019-01-25T17:52:58.106Z|I-OCEAN7-304-0616641|  25.55   9.631  36.475  33.686 1487.3077    92.1    8.44 17:51:58.88M