2019-01-25T17:30:00.768Z|I-OCEAN7-304-0616641|  25.15   9.633  36.484  33.693 1487.3184    94.2    8.64 17:29:01.48M
2019-01-25T17:30:05.828Z|I-OCEAN7-304-0616641|  25.14   9.634  36.483  33.692 1487.3180    93.7    8.60 17:29:06.54M
2019-01-25T17:30:10.899Z|I-OCEAN7-304-0616641|  25.14   9.633  36.483  33.692 1487.3170    93.4    8.57 17:29:11.60M
2019-01-25T17:30:15.964Z|I-OCEAN7-304-0616641|  25.14   9.633  36.482  33.691 1487.3159    93.4    8.57 17:29:16.67M
2019-01-25T17:30:21.024Z|I-OCEAN7-304-0616641|  25.18   9.633  36.482  33.691 1487.3158    93.4    8.57 17:29:21.73M
2019-01-25T17:30:26.089Z|I-OCEAN7-304-0616641|  25.14   9.633  36.482  33.691 1487.3156    93.3    8.56 17:29:26.79M
2019-01-25T17:30:31.154Z|I-OCEAN7-304-0616641|  25.13   9.633  36.482  33.692 1487.3154    93.5    8.57 17:29:31.86M
2019-01-25T17:30:36.220Z|I-OCEAN7-304-0616641|  25.12   9.633  36.483  33.692 1487.3149    93.6    8.58 17:29:36.92M
2019-01-25T17:30:41.285Z|I-OCEAN7-304-0616641|  25.12   9.633  36.483  33.693 1487.3148    93.5    8.58 17:29:42.00M
2019-01-25T17:30:46.350Z|I-OCEAN7-304-0616641|  25.17   9.632  36.483  33.693 1487.3157    93.5    8.58 17:29:47.07M
2019-01-25T17:30:51.410Z|I-OCEAN7-304-0616641|  25.17   9.632  36.483  33.694 1487.3146    93.6    8.58 17:29:52.13M
2019-01-25T17:30:56.476Z|I-OCEAN7-304-0616641|  25.17   9.632  36.483  33.693 1487.3135    93.6    8.59 17:29:57.19M