2019-01-25T16:49:00.874Z|I-OCEAN7-304-0616641|  24.55   9.629  36.485  33.698 1487.2992    94.3    8.65 16:48:01.46M
2019-01-25T16:49:05.944Z|I-OCEAN7-304-0616641|  24.55   9.629  36.485  33.699 1487.2999    94.6    8.68 16:48:06.53M
2019-01-25T16:49:11.004Z|I-OCEAN7-304-0616641|  24.51   9.629  36.486  33.699 1487.3002    94.7    8.69 16:48:11.59M
2019-01-25T16:49:16.069Z|I-OCEAN7-304-0616641|  24.49   9.629  36.485  33.699 1487.2999    94.9    8.70 16:48:16.65M
2019-01-25T16:49:21.135Z|I-OCEAN7-304-0616641|  24.53   9.629  36.486  33.699 1487.3008    95.1    8.72 16:48:21.72M
2019-01-25T16:49:26.200Z|I-OCEAN7-304-0616641|  24.48   9.630  36.486  33.699 1487.3010    95.2    8.73 16:48:26.78M
2019-01-25T16:49:31.265Z|I-OCEAN7-304-0616641|  24.48   9.630  36.486  33.698 1487.3013    95.0    8.72 16:48:31.84M
2019-01-25T16:49:36.330Z|I-OCEAN7-304-0616641|  24.48   9.630  36.486  33.698 1487.3009    94.8    8.70 16:48:36.91M
2019-01-25T16:49:41.396Z|I-OCEAN7-304-0616641|  24.55   9.630  36.485  33.698 1487.3022    94.7    8.69 16:48:41.97M
2019-01-25T16:49:46.461Z|I-OCEAN7-304-0616641|  24.46   9.630  36.485  33.697 1487.3010    95.0    8.72 16:48:47.06M
2019-01-25T16:49:51.527Z|I-OCEAN7-304-0616641|  24.51   9.630  36.485  33.697 1487.3020    95.0    8.71 16:48:52.12M
2019-01-25T16:49:56.586Z|I-OCEAN7-304-0616641|  24.52   9.630  36.485  33.697 1487.3024    94.5    8.67 16:48:57.18M