2019-01-25T16:23:00.940Z|I-OCEAN7-304-0616641|  24.07   9.630  36.486  33.699 1487.2942    93.9    8.61 16:22:01.45M
2019-01-25T16:23:06.005Z|I-OCEAN7-304-0616641|  24.14   9.630  36.486  33.699 1487.2961    94.7    8.68 16:22:06.52M
2019-01-25T16:23:11.070Z|I-OCEAN7-304-0616641|  24.13   9.630  36.487  33.700 1487.2960    94.7    8.69 16:22:11.58M
2019-01-25T16:23:16.136Z|I-OCEAN7-304-0616641|  24.16   9.629  36.487  33.700 1487.2965    94.6    8.67 16:22:16.64M
2019-01-25T16:23:21.201Z|I-OCEAN7-304-0616641|  24.07   9.629  36.487  33.701 1487.2946    94.9    8.71 16:22:21.71M
2019-01-25T16:23:26.266Z|I-OCEAN7-304-0616641|  24.13   9.629  36.487  33.701 1487.2952    95.0    8.72 16:22:26.77M
2019-01-25T16:23:31.326Z|I-OCEAN7-304-0616641|  24.13   9.630  36.488  33.700 1487.2988    94.8    8.69 16:22:31.83M
2019-01-25T16:23:36.392Z|I-OCEAN7-304-0616641|  24.13   9.630  36.488  33.700 1487.2987    94.4    8.66 16:22:36.90M
2019-01-25T16:23:41.457Z|I-OCEAN7-304-0616641|  24.12   9.630  36.488  33.701 1487.2979    94.3    8.65 16:22:41.96M
2019-01-25T16:23:46.522Z|I-OCEAN7-304-0616641|  24.13   9.629  36.488  33.702 1487.2977    94.3    8.65 16:22:47.04M
2019-01-25T16:23:51.587Z|I-OCEAN7-304-0616641|  24.13   9.629  36.489  33.702 1487.2976    94.1    8.63 16:22:52.10M
2019-01-25T16:23:56.652Z|I-OCEAN7-304-0616641|  24.16   9.629  36.488  33.701 1487.2976    94.1    8.63 16:22:57.17M