2019-01-25T15:31:01.601Z|I-OCEAN7-304-0616641|  23.49   9.632  36.494  33.706 1487.3005    93.8    8.61 15:30:01.94M
2019-01-25T15:31:06.661Z|I-OCEAN7-304-0616641|  23.54   9.631  36.494  33.706 1487.3000    93.9    8.61 15:30:07.02M
2019-01-25T15:31:11.732Z|I-OCEAN7-304-0616641|  23.54   9.631  36.493  33.706 1487.2988    94.0    8.62 15:30:12.08M
2019-01-25T15:31:16.797Z|I-OCEAN7-304-0616641|  23.54   9.631  36.494  33.706 1487.2990    94.0    8.62 15:30:17.15M
2019-01-25T15:31:21.862Z|I-OCEAN7-304-0616641|  23.53   9.631  36.493  33.705 1487.2981    93.8    8.60 15:30:22.21M
2019-01-25T15:31:26.927Z|I-OCEAN7-304-0616641|  23.54   9.631  36.492  33.705 1487.2971    93.5    8.58 15:30:27.28M
2019-01-25T15:31:31.993Z|I-OCEAN7-304-0616641|  23.50   9.631  36.492  33.705 1487.2969    93.8    8.60 15:30:32.34M
2019-01-25T15:31:37.053Z|I-OCEAN7-304-0616641|  23.50   9.631  36.487  33.700 1487.2900    94.0    8.62 15:30:37.40M
2019-01-25T15:31:42.123Z|I-OCEAN7-304-0616641|  23.50   9.631  36.490  33.703 1487.2933    94.0    8.62 15:30:42.47M
2019-01-25T15:31:47.184Z|I-OCEAN7-304-0616641|  23.47   9.630  36.491  33.704 1487.2933    93.9    8.62 15:30:47.53M
2019-01-25T15:31:52.248Z|I-OCEAN7-304-0616641|  23.52   9.630  36.491  33.704 1487.2937    94.0    8.62 15:30:52.60M
2019-01-25T15:31:57.308Z|I-OCEAN7-304-0616641|  23.52   9.630  36.492  33.705 1487.2946    93.8    8.61 15:30:57.66M