2019-01-25T11:04:04.803Z|I-OCEAN7-304-0616641|  25.46   9.684  36.603  33.767 1487.5991    91.0    8.33 11:03:04.31M
2019-01-25T11:04:09.868Z|I-OCEAN7-304-0616641|  25.50   9.685  36.603  33.767 1487.6010    90.8    8.32 11:03:09.37M
2019-01-25T11:04:14.933Z|I-OCEAN7-304-0616641|  25.50   9.685  36.604  33.768 1487.6016    90.9    8.33 11:03:14.43M
2019-01-25T11:04:19.998Z|I-OCEAN7-304-0616641|  25.49   9.685  36.604  33.768 1487.6021    91.0    8.33 11:03:19.50M
2019-01-25T11:04:25.063Z|I-OCEAN7-304-0616641|  25.49   9.685  36.605  33.769 1487.6030    91.0    8.33 11:03:24.56M
2019-01-25T11:04:30.129Z|I-OCEAN7-304-0616641|  25.49   9.685  36.605  33.770 1487.6031    91.1    8.34 11:03:29.62M
2019-01-25T11:04:35.194Z|I-OCEAN7-304-0616641|  25.49   9.684  36.605  33.770 1487.6030    91.1    8.34 11:03:34.69M
2019-01-25T11:04:40.259Z|I-OCEAN7-304-0616641|  25.49   9.684  36.605  33.769 1487.6019    91.0    8.33 11:03:39.75M
2019-01-25T11:04:45.324Z|I-OCEAN7-304-0616641|  25.44   9.684  36.604  33.769 1487.6003    91.2    8.36 11:03:44.82M
2019-01-25T11:04:50.385Z|I-OCEAN7-304-0616641|  25.48   9.684  36.604  33.769 1487.6002    91.5    8.38 11:03:49.88M
2019-01-25T11:04:55.450Z|I-OCEAN7-304-0616641|  25.49   9.684  36.604  33.768 1487.5992    91.4    8.37 11:03:54.94M