2019-01-25T10:58:00.142Z|I-OCEAN7-304-0616641|  25.50   9.684  36.596  33.761 1487.5896    92.0    8.42 10:56:59.62M
2019-01-25T10:58:05.207Z|I-OCEAN7-304-0616641|  25.58   9.684  36.597  33.762 1487.5916    91.9    8.42 10:57:04.68M
2019-01-25T10:58:10.272Z|I-OCEAN7-304-0616641|  25.58   9.684  36.598  33.763 1487.5933    91.8    8.41 10:57:09.74M
2019-01-25T10:58:15.333Z|I-OCEAN7-304-0616641|  25.58   9.684  36.599  33.764 1487.5950    91.7    8.40 10:57:14.81M
2019-01-25T10:58:20.403Z|I-OCEAN7-304-0616641|  25.58   9.684  36.600  33.765 1487.5961    91.6    8.39 10:57:19.87M
2019-01-25T10:58:25.463Z|I-OCEAN7-304-0616641|  25.56   9.684  36.601  33.766 1487.5963    91.7    8.40 10:57:24.94M
2019-01-25T10:58:30.528Z|I-OCEAN7-304-0616641|  25.53   9.684  36.602  33.767 1487.5972    91.8    8.40 10:57:30.02M
2019-01-25T10:58:35.593Z|I-OCEAN7-304-0616641|  25.54   9.684  36.602  33.767 1487.5980    91.7    8.40 10:57:35.08M
2019-01-25T10:58:40.659Z|I-OCEAN7-304-0616641|  25.54   9.684  36.603  33.768 1487.5980    91.9    8.41 10:57:40.15M
2019-01-25T10:58:45.724Z|I-OCEAN7-304-0616641|  25.53   9.683  36.603  33.768 1487.5980    92.0    8.43 10:57:45.21M
2019-01-25T10:58:50.789Z|I-OCEAN7-304-0616641|  25.54   9.683  36.603  33.769 1487.5972    92.2    8.44 10:57:50.28M
2019-01-25T10:58:55.849Z|I-OCEAN7-304-0616641|  25.54   9.682  36.603  33.769 1487.5963    92.2    8.44 10:57:55.34M