2019-01-25T10:25:00.096Z|I-OCEAN7-304-0616641|  26.13   9.696  36.624  33.778 1487.6655    90.4    8.27 10:23:59.48M
2019-01-25T10:25:05.162Z|I-OCEAN7-304-0616641|  26.12   9.696  36.624  33.777 1487.6649    90.5    8.29 10:24:04.54M
2019-01-25T10:25:10.227Z|I-OCEAN7-304-0616641|  26.12   9.696  36.623  33.777 1487.6644    90.5    8.29 10:24:09.60M
2019-01-25T10:25:15.292Z|I-OCEAN7-304-0616641|  26.12   9.696  36.623  33.776 1487.6642    90.4    8.28 10:24:14.67M
2019-01-25T10:25:20.357Z|I-OCEAN7-304-0616641|  26.11   9.696  36.622  33.776 1487.6626    90.3    8.27 10:24:19.73M
2019-01-25T10:25:25.423Z|I-OCEAN7-304-0616641|  26.11   9.696  36.622  33.776 1487.6613    90.4    8.27 10:24:24.79M
2019-01-25T10:25:30.488Z|I-OCEAN7-304-0616641|  26.13   9.695  36.621  33.776 1487.6600    90.4    8.28 10:24:29.86M
2019-01-25T10:25:35.548Z|I-OCEAN7-304-0616641|  26.08   9.695  36.621  33.776 1487.6586    90.7    8.30 10:24:34.92M
2019-01-25T10:25:40.618Z|I-OCEAN7-304-0616641|  26.08   9.695  36.622  33.776 1487.6591    90.7    8.31 10:24:40.01M
2019-01-25T10:25:45.683Z|I-OCEAN7-304-0616641|  26.06   9.694  36.622  33.777 1487.6580    90.7    8.30 10:24:45.07M
2019-01-25T10:25:50.744Z|I-OCEAN7-304-0616641|  26.09   9.694  36.622  33.777 1487.6583    90.5    8.29 10:24:50.14M
2019-01-25T10:25:55.809Z|I-OCEAN7-304-0616641|  26.10   9.694  36.623  33.778 1487.6597    90.4    8.28 10:24:55.20M