2019-01-25T09:03:02.788Z|I-OCEAN7-304-0616641|  27.40   9.701  36.636  33.784 1487.7122    91.7    8.40 09:02:01.91M
2019-01-25T09:03:07.848Z|I-OCEAN7-304-0616641|  27.46   9.701  36.636  33.785 1487.7135    91.9    8.41 09:02:06.97M
2019-01-25T09:03:12.913Z|I-OCEAN7-304-0616641|  27.46   9.701  36.637  33.786 1487.7142    91.9    8.42 09:02:12.05M
2019-01-25T09:03:17.979Z|I-OCEAN7-304-0616641|  27.45   9.701  36.638  33.787 1487.7155    92.0    8.42 09:02:17.12M
2019-01-25T09:03:23.044Z|I-OCEAN7-304-0616641|  27.45   9.701  36.637  33.786 1487.7145    92.1    8.43 09:02:22.18M
2019-01-25T09:03:28.109Z|I-OCEAN7-304-0616641|  27.45   9.701  36.637  33.786 1487.7140    91.9    8.41 09:02:27.25M
2019-01-25T09:03:33.169Z|I-OCEAN7-304-0616641|  27.45   9.701  36.637  33.785 1487.7142    91.8    8.40 09:02:32.31M
2019-01-25T09:03:38.240Z|I-OCEAN7-304-0616641|  27.45   9.701  36.636  33.785 1487.7139    91.7    8.39 09:02:37.37M
2019-01-25T09:03:43.305Z|I-OCEAN7-304-0616641|  27.42   9.701  36.636  33.785 1487.7129    91.7    8.39 09:02:42.44M
2019-01-25T09:03:48.365Z|I-OCEAN7-304-0616641|  27.45   9.701  36.636  33.784 1487.7120    91.7    8.40 09:02:47.50M
2019-01-25T09:03:53.430Z|I-OCEAN7-304-0616641|  27.43   9.701  36.635  33.784 1487.7112    91.6    8.38 09:02:52.56M
2019-01-25T09:03:58.495Z|I-OCEAN7-304-0616641|  27.42   9.701  36.634  33.783 1487.7103    91.5    8.37 09:02:57.63M