2019-01-25T07:43:01.675Z|I-OCEAN7-304-0616641|  27.63   9.645  36.509  33.706 1487.4180    91.7    8.41 07:42:00.57M
2019-01-25T07:43:06.741Z|I-OCEAN7-304-0616641|  27.62   9.645  36.509  33.707 1487.4178    91.6    8.40 07:42:05.64M
2019-01-25T07:43:11.806Z|I-OCEAN7-304-0616641|  27.62   9.645  36.509  33.707 1487.4166    91.5    8.39 07:42:10.70M
2019-01-25T07:43:16.871Z|I-OCEAN7-304-0616641|  27.62   9.644  36.508  33.706 1487.4153    91.3    8.37 07:42:15.76M
2019-01-25T07:43:21.936Z|I-OCEAN7-304-0616641|  27.68   9.644  36.508  33.706 1487.4159    91.0    8.34 07:42:20.83M
2019-01-25T07:43:27.001Z|I-OCEAN7-304-0616641|  27.66   9.644  36.507  33.706 1487.4150    90.7    8.32 07:42:25.89M
2019-01-25T07:43:32.067Z|I-OCEAN7-304-0616641|  27.65   9.644  36.507  33.705 1487.4138    90.7    8.32 07:42:30.95M
2019-01-25T07:43:37.132Z|I-OCEAN7-304-0616641|  27.65   9.644  36.506  33.704 1487.4128    91.0    8.34 07:42:36.04M
2019-01-25T07:43:42.192Z|I-OCEAN7-304-0616641|  27.64   9.644  36.506  33.704 1487.4121    91.1    8.36 07:42:41.10M
2019-01-25T07:43:47.262Z|I-OCEAN7-304-0616641|  27.66   9.644  36.505  33.704 1487.4120    91.1    8.36 07:42:46.16M
2019-01-25T07:43:52.327Z|I-OCEAN7-304-0616641|  27.62   9.644  36.505  33.703 1487.4119    91.0    8.35 07:42:51.23M
2019-01-25T07:43:57.388Z|I-OCEAN7-304-0616641|  27.64   9.645  36.505  33.703 1487.4125    91.3    8.37 07:42:56.29M