2019-01-25T07:10:01.390Z|I-OCEAN7-304-0616641|  27.39   9.639  36.488  33.691 1487.3743    91.3    8.37 07:09:00.18M
2019-01-25T07:10:06.456Z|I-OCEAN7-304-0616641|  27.38   9.639  36.488  33.691 1487.3732    91.3    8.37 07:09:05.24M
2019-01-25T07:10:11.521Z|I-OCEAN7-304-0616641|  27.37   9.639  36.488  33.691 1487.3722    91.5    8.39 07:09:10.31M
2019-01-25T07:10:16.586Z|I-OCEAN7-304-0616641|  27.40   9.639  36.488  33.692 1487.3730    91.6    8.40 07:09:15.37M
2019-01-25T07:10:21.646Z|I-OCEAN7-304-0616641|  27.40   9.639  36.489  33.692 1487.3739    91.7    8.41 07:09:20.43M
2019-01-25T07:10:26.716Z|I-OCEAN7-304-0616641|  27.40   9.639  36.489  33.692 1487.3738    91.7    8.41 07:09:25.50M
2019-01-25T07:10:31.782Z|I-OCEAN7-304-0616641|  27.40   9.639  36.489  33.692 1487.3743    91.7    8.41 07:09:30.56M
2019-01-25T07:10:36.842Z|I-OCEAN7-304-0616641|  27.43   9.639  36.489  33.691 1487.3748    92.0    8.43 07:09:35.63M
2019-01-25T07:10:41.912Z|I-OCEAN7-304-0616641|  27.44   9.639  36.488  33.691 1487.3738    92.0    8.43 07:09:40.69M
2019-01-25T07:10:46.972Z|I-OCEAN7-304-0616641|  27.40   9.639  36.488  33.691 1487.3726    91.7    8.41 07:09:45.75M
2019-01-25T07:10:52.037Z|I-OCEAN7-304-0616641|  27.41   9.639  36.488  33.691 1487.3722    91.5    8.39 07:09:50.82M
2019-01-25T07:10:57.102Z|I-OCEAN7-304-0616641|  27.41   9.639  36.487  33.691 1487.3719    91.4    8.38 07:09:55.88M