2019-01-25T05:39:02.435Z|I-OCEAN7-304-0616641|  26.20   9.631  36.460  33.671 1487.2986    91.9    8.43 05:38:00.90M
2019-01-25T05:39:07.495Z|I-OCEAN7-304-0616641|  26.17   9.630  36.461  33.672 1487.2982    92.1    8.45 05:38:05.97M
2019-01-25T05:39:12.565Z|I-OCEAN7-304-0616641|  26.17   9.630  36.461  33.672 1487.2983    92.0    8.44 05:38:11.05M
2019-01-25T05:39:17.626Z|I-OCEAN7-304-0616641|  26.11   9.630  36.462  33.673 1487.2982    91.9    8.43 05:38:16.12M
2019-01-25T05:39:22.691Z|I-OCEAN7-304-0616641|  26.13   9.631  36.462  33.672 1487.2997    91.8    8.42 05:38:21.18M
2019-01-25T05:39:27.756Z|I-OCEAN7-304-0616641|  26.13   9.631  36.462  33.672 1487.3009    91.6    8.40 05:38:26.24M
2019-01-25T05:39:32.821Z|I-OCEAN7-304-0616641|  26.17   9.631  36.462  33.672 1487.3026    91.5    8.40 05:38:31.31M
2019-01-25T05:39:37.886Z|I-OCEAN7-304-0616641|  26.24   9.631  36.463  33.673 1487.3032    91.6    8.40 05:38:36.37M
2019-01-25T05:39:42.977Z|I-OCEAN7-304-0616641|  26.19   9.631  36.463  33.673 1487.3031    91.6    8.40 05:38:41.43M
2019-01-25T05:39:48.017Z|I-OCEAN7-304-0616641|  26.21   9.631  36.464  33.674 1487.3042    91.6    8.40 05:38:46.50M
2019-01-25T05:39:53.082Z|I-OCEAN7-304-0616641|  26.20   9.631  36.464  33.674 1487.3051    91.7    8.41 05:38:51.56M
2019-01-25T05:39:58.142Z|I-OCEAN7-304-0616641|  26.20   9.631  36.465  33.675 1487.3051    91.8    8.42 05:38:56.62M