2019-01-25T05:04:00.838Z|I-OCEAN7-304-0616641|  25.55   9.622  36.439  33.658 1487.2401    92.5    8.49 05:02:59.21M
2019-01-25T05:04:05.903Z|I-OCEAN7-304-0616641|  25.60   9.622  36.440  33.658 1487.2424    92.4    8.48 05:03:04.28M
2019-01-25T05:04:10.969Z|I-OCEAN7-304-0616641|  25.61   9.622  36.441  33.658 1487.2443    92.2    8.46 05:03:09.34M
2019-01-25T05:04:16.034Z|I-OCEAN7-304-0616641|  25.62   9.623  36.441  33.659 1487.2450    91.9    8.43 05:03:14.41M
2019-01-25T05:04:21.099Z|I-OCEAN7-304-0616641|  25.61   9.623  36.441  33.659 1487.2456    91.5    8.40 05:03:19.47M
2019-01-25T05:04:26.164Z|I-OCEAN7-304-0616641|  25.60   9.623  36.441  33.659 1487.2460    91.4    8.39 05:03:24.53M
2019-01-25T05:04:31.229Z|I-OCEAN7-304-0616641|  25.60   9.623  36.442  33.659 1487.2471    91.6    8.41 05:03:29.60M
2019-01-25T05:04:36.290Z|I-OCEAN7-304-0616641|  25.60   9.624  36.442  33.659 1487.2484    91.8    8.42 05:03:34.66M
2019-01-25T05:04:41.355Z|I-OCEAN7-304-0616641|  25.60   9.624  36.442  33.659 1487.2491    91.8    8.43 05:03:39.72M
2019-01-25T05:04:46.420Z|I-OCEAN7-304-0616641|  25.60   9.624  36.443  33.659 1487.2504    91.7    8.42 05:03:44.78M
2019-01-25T05:04:51.490Z|I-OCEAN7-304-0616641|  25.60   9.624  36.450  33.666 1487.2593    91.6    8.41 05:03:49.85M
2019-01-25T05:04:56.550Z|I-OCEAN7-304-0616641|  25.59   9.624  36.450  33.667 1487.2585    91.7    8.41 05:03:54.92M