2019-01-25T01:08:00.688Z|I-OCEAN7-304-0616641|  23.03   9.614  36.444  33.671 1487.1869    93.7    8.60 01:06:58.32M
2019-01-25T01:08:05.754Z|I-OCEAN7-304-0616641|  23.03   9.614  36.445  33.672 1487.1870    93.3    8.56 01:07:03.39M
2019-01-25T01:08:10.819Z|I-OCEAN7-304-0616641|  22.98   9.614  36.445  33.672 1487.1860    93.2    8.56 01:07:08.45M
2019-01-25T01:08:15.884Z|I-OCEAN7-304-0616641|  23.08   9.614  36.444  33.671 1487.1876    93.1    8.54 01:07:13.52M
2019-01-25T01:08:20.949Z|I-OCEAN7-304-0616641|  22.98   9.614  36.444  33.671 1487.1860    93.3    8.57 01:07:18.58M
2019-01-25T01:08:26.009Z|I-OCEAN7-304-0616641|  23.05   9.614  36.444  33.671 1487.1868    93.5    8.59 01:07:23.65M
2019-01-25T01:08:31.075Z|I-OCEAN7-304-0616641|  23.05   9.614  36.445  33.672 1487.1864    93.6    8.59 01:07:28.71M
2019-01-25T01:08:36.145Z|I-OCEAN7-304-0616641|  23.05   9.614  36.444  33.672 1487.1860    93.5    8.58 01:07:33.77M
2019-01-25T01:08:41.205Z|I-OCEAN7-304-0616641|  23.10   9.614  36.444  33.671 1487.1866    93.5    8.58 01:07:38.84M
2019-01-25T01:08:46.265Z|I-OCEAN7-304-0616641|  23.04   9.614  36.444  33.671 1487.1857    93.5    8.58 01:07:43.90M
2019-01-25T01:08:51.335Z|I-OCEAN7-304-0616641|  23.05   9.614  36.444  33.671 1487.1858    93.5    8.58 01:07:48.96M
2019-01-25T01:08:56.396Z|I-OCEAN7-304-0616641|  23.05   9.614  36.443  33.670 1487.1848    93.9    8.62 01:07:54.05M