2019-01-25T00:21:04.711Z|I-OCEAN7-304-0616641|  23.56   9.628  36.478  33.693 1487.2739    95.1    8.72 00:20:02.20M
2019-01-25T00:21:09.781Z|I-OCEAN7-304-0616641|  23.60   9.629  36.478  33.692 1487.2749    95.2    8.74 00:20:07.26M
2019-01-25T00:21:14.841Z|I-OCEAN7-304-0616641|  23.52   9.629  36.479  33.693 1487.2738    95.5    8.76 00:20:12.33M
2019-01-25T00:21:19.907Z|I-OCEAN7-304-0616641|  23.63   9.629  36.479  33.693 1487.2765    95.8    8.79 00:20:17.39M
2019-01-25T00:21:24.972Z|I-OCEAN7-304-0616641|  23.57   9.629  36.480  33.694 1487.2767    96.0    8.81 00:20:22.46M
2019-01-25T00:21:30.037Z|I-OCEAN7-304-0616641|  23.59   9.629  36.480  33.694 1487.2781    96.0    8.81 00:20:27.52M
2019-01-25T00:21:35.102Z|I-OCEAN7-304-0616641|  23.59   9.629  36.481  33.695 1487.2791    95.9    8.79 00:20:32.58M
2019-01-25T00:21:40.162Z|I-OCEAN7-304-0616641|  23.58   9.629  36.481  33.695 1487.2788    95.6    8.77 00:20:37.65M
2019-01-25T00:21:45.228Z|I-OCEAN7-304-0616641|  23.58   9.628  36.482  33.696 1487.2783    95.1    8.73 00:20:42.71M
2019-01-25T00:21:50.293Z|I-OCEAN7-304-0616641|  23.58   9.628  36.482  33.696 1487.2767    95.0    8.71 00:20:47.77M
2019-01-25T00:21:55.358Z|I-OCEAN7-304-0616641|  23.58   9.628  36.482  33.697 1487.2764    94.8    8.69 00:20:52.83M