2019-01-25T00:05:02.681Z|I-OCEAN7-304-0616641|  23.89   9.632  36.494  33.706 1487.3077    93.7    8.59 00:04:00.12M
2019-01-25T00:05:07.747Z|I-OCEAN7-304-0616641|  23.89   9.632  36.494  33.706 1487.3077    93.1    8.54 00:04:05.18M
2019-01-25T00:05:12.813Z|I-OCEAN7-304-0616641|  23.89   9.632  36.495  33.706 1487.3085    93.0    8.53 00:04:10.25M
2019-01-25T00:05:17.877Z|I-OCEAN7-304-0616641|  23.85   9.632  36.495  33.706 1487.3083    93.1    8.54 00:04:15.31M
2019-01-25T00:05:22.942Z|I-OCEAN7-304-0616641|  23.84   9.632  36.494  33.705 1487.3079    93.1    8.54 00:04:20.38M
2019-01-25T00:05:28.008Z|I-OCEAN7-304-0616641|  23.82   9.633  36.494  33.705 1487.3083    92.9    8.52 00:04:25.44M
2019-01-25T00:05:33.073Z|I-OCEAN7-304-0616641|  23.91   9.633  36.494  33.704 1487.3110    92.9    8.52 00:04:30.50M
2019-01-25T00:05:38.138Z|I-OCEAN7-304-0616641|  23.87   9.633  36.494  33.704 1487.3102    93.7    8.59 00:04:35.57M
2019-01-25T00:05:43.203Z|I-OCEAN7-304-0616641|  23.94   9.633  36.494  33.704 1487.3121    93.7    8.59 00:04:40.63M
2019-01-25T00:05:48.263Z|I-OCEAN7-304-0616641|  23.86   9.633  36.494  33.704 1487.3105    93.2    8.55 00:04:45.70M
2019-01-25T00:05:53.329Z|I-OCEAN7-304-0616641|  23.87   9.633  36.495  33.705 1487.3114    92.8    8.51 00:04:50.76M
2019-01-25T00:05:58.394Z|I-OCEAN7-304-0616641|  23.87   9.634  36.495  33.704 1487.3123    93.4    8.56 00:04:55.82M