2019-01-24T20:55:03.308Z|I-OCEAN7-304-0616641|  27.07   9.691  36.626  33.784 1487.6708    91.5    8.38 20:54:00.17M
2019-01-24T20:55:08.379Z|I-OCEAN7-304-0616641|  27.07   9.691  36.627  33.784 1487.6716    91.4    8.36 20:54:05.23M
2019-01-24T20:55:13.444Z|I-OCEAN7-304-0616641|  27.07   9.691  36.626  33.784 1487.6708    91.4    8.37 20:54:10.29M
2019-01-24T20:55:18.504Z|I-OCEAN7-304-0616641|  27.07   9.691  36.626  33.784 1487.6700    91.5    8.37 20:54:15.36M
2019-01-24T20:55:23.569Z|I-OCEAN7-304-0616641|  27.07   9.691  36.626  33.784 1487.6688    91.3    8.36 20:54:20.42M
2019-01-24T20:55:28.635Z|I-OCEAN7-304-0616641|  27.09   9.691  36.626  33.784 1487.6694    91.1    8.34 20:54:25.48M
2019-01-24T20:55:33.700Z|I-OCEAN7-304-0616641|  27.05   9.691  36.626  33.784 1487.6692    91.4    8.37 20:54:30.55M
2019-01-24T20:55:38.765Z|I-OCEAN7-304-0616641|  27.09   9.691  36.626  33.784 1487.6700    91.4    8.37 20:54:35.61M
2019-01-24T20:55:43.830Z|I-OCEAN7-304-0616641|  27.09   9.691  36.626  33.784 1487.6692    91.2    8.35 20:54:40.68M
2019-01-24T20:55:48.890Z|I-OCEAN7-304-0616641|  27.08   9.691  36.626  33.785 1487.6697    90.9    8.32 20:54:45.74M
2019-01-24T20:55:53.956Z|I-OCEAN7-304-0616641|  27.08   9.690  36.627  33.785 1487.6699    90.5    8.29 20:54:50.80M
2019-01-24T20:55:59.021Z|I-OCEAN7-304-0616641|  27.05   9.691  36.627  33.785 1487.6699    90.3    8.27 20:54:55.86M