2019-01-24T20:31:04.931Z|I-OCEAN7-304-0616641|  27.36   9.701  36.649  33.799 1487.7280    91.1    8.34 20:30:01.70M
2019-01-24T20:31:09.996Z|I-OCEAN7-304-0616641|  27.36   9.701  36.649  33.798 1487.7274    91.1    8.34 20:30:06.76M
2019-01-24T20:31:15.061Z|I-OCEAN7-304-0616641|  27.36   9.700  36.648  33.798 1487.7261    91.2    8.35 20:30:11.83M
2019-01-24T20:31:20.122Z|I-OCEAN7-304-0616641|  27.33   9.700  36.648  33.798 1487.7252    91.2    8.35 20:30:16.89M
2019-01-24T20:31:25.192Z|I-OCEAN7-304-0616641|  27.33   9.700  36.648  33.797 1487.7242    91.3    8.36 20:30:21.95M
2019-01-24T20:31:30.257Z|I-OCEAN7-304-0616641|  27.33   9.700  36.647  33.797 1487.7227    91.3    8.36 20:30:27.04M
2019-01-24T20:31:35.322Z|I-OCEAN7-304-0616641|  27.33   9.700  36.647  33.797 1487.7222    91.3    8.35 20:30:32.11M
2019-01-24T20:31:40.382Z|I-OCEAN7-304-0616641|  27.33   9.700  36.647  33.797 1487.7217    91.3    8.35 20:30:37.17M
2019-01-24T20:31:45.448Z|I-OCEAN7-304-0616641|  27.36   9.700  36.647  33.797 1487.7222    91.4    8.36 20:30:42.23M
2019-01-24T20:31:50.513Z|I-OCEAN7-304-0616641|  27.36   9.700  36.647  33.797 1487.7228    91.4    8.36 20:30:47.29M
2019-01-24T20:31:55.578Z|I-OCEAN7-304-0616641|  27.38   9.700  36.647  33.797 1487.7228    91.3    8.36 20:30:52.36M