2019-01-24T18:32:05.004Z|I-OCEAN7-304-0616641|  27.02   9.658  36.557  33.744 1487.5010    91.5    8.39 18:31:01.39M
2019-01-24T18:32:10.069Z|I-OCEAN7-304-0616641|  27.02   9.658  36.557  33.744 1487.5013    91.2    8.36 18:31:06.46M
2019-01-24T18:32:15.134Z|I-OCEAN7-304-0616641|  27.01   9.658  36.557  33.744 1487.5011    91.1    8.35 18:31:11.52M
2019-01-24T18:32:20.194Z|I-OCEAN7-304-0616641|  27.01   9.658  36.557  33.744 1487.5020    91.0    8.34 18:31:16.59M
2019-01-24T18:32:25.264Z|I-OCEAN7-304-0616641|  27.01   9.658  36.558  33.744 1487.5026    91.1    8.35 18:31:21.65M
2019-01-24T18:32:30.330Z|I-OCEAN7-304-0616641|  26.98   9.659  36.557  33.744 1487.5024    91.2    8.36 18:31:26.71M
2019-01-24T18:32:35.395Z|I-OCEAN7-304-0616641|  26.98   9.659  36.557  33.743 1487.5028    91.3    8.36 18:31:31.78M
2019-01-24T18:32:40.455Z|I-OCEAN7-304-0616641|  26.99   9.659  36.557  33.743 1487.5028    91.3    8.37 18:31:36.84M
2019-01-24T18:32:45.520Z|I-OCEAN7-304-0616641|  27.00   9.659  36.558  33.744 1487.5033    91.4    8.38 18:31:41.90M
2019-01-24T18:32:50.585Z|I-OCEAN7-304-0616641|  27.00   9.659  36.558  33.744 1487.5033    91.5    8.39 18:31:46.97M
2019-01-24T18:32:55.651Z|I-OCEAN7-304-0616641|  27.01   9.659  36.558  33.744 1487.5038    91.7    8.40 18:31:52.05M